1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0241 (-0.57%)
最高 4.2828 (0.96%)
最低 4.1685 (-1.74%)
平均 4.216834 (-0.60%)
日期 现钞买入价 涨跌%
2024-04-26 4.2181 -0.57%
2024-04-25 4.1958 -1.09%
2024-04-24 4.1986 -1.03%
2024-04-23 4.2043 -0.89%
2024-04-22 4.1843 -1.36%
2024-04-21 4.1704 -1.69%
2024-04-20 4.1704 -1.69%
2024-04-19 4.1739 -1.61%
2024-04-18 4.1883 -1.27%
2024-04-17 4.1811 -1.44%
2024-04-16 4.1685 -1.74%
2024-04-15 4.1959 -1.09%
2024-04-14 4.2033 -0.92%
2024-04-13 4.2033 -0.92%
2024-04-12 4.2108 -0.74%
2024-04-11 4.2324 -0.23%
2024-04-10 4.2293 -0.30%
2024-04-09 4.2828 0.96%
2024-04-08 4.2631 0.49%
2024-04-07 4.2525 0.24%
2024-04-06 4.2553 0.31%
2024-04-05 4.2411 -0.03%
2024-04-04 4.2736 0.74%
2024-04-03 4.2412 -0.02%
2024-04-02 4.2189 -0.55%
2024-04-01 4.1994 -1.01%
2024-03-31 4.2241 -0.43%
2024-03-30 4.2241 -0.43%
2024-03-29 4.2261 -0.38%
2024-03-28 4.2252 -0.40%
2024-03-27 4.2404 -0.04%
2024-03-26 4.2422 --
更多历史汇率