1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0295 (-0.67%)
最高 4.4156 (1.00%)
最低 4.2978 (-1.69%)
平均 4.346194 (-0.59%)
日期 现钞卖出价 涨跌%
2024-04-27 4.3423 -0.67%
2024-04-26 4.3372 -0.79%
2024-04-25 4.3259 -1.05%
2024-04-24 4.3287 -0.99%
2024-04-23 4.3346 -0.85%
2024-04-22 4.314 -1.32%
2024-04-21 4.2997 -1.65%
2024-04-20 4.2997 -1.65%
2024-04-19 4.3033 -1.57%
2024-04-18 4.3181 -1.23%
2024-04-17 4.3107 -1.40%
2024-04-16 4.2978 -1.69%
2024-04-15 4.326 -1.05%
2024-04-14 4.3335 -0.88%
2024-04-13 4.3335 -0.88%
2024-04-12 4.3413 -0.70%
2024-04-11 4.3636 -0.19%
2024-04-10 4.3604 -0.26%
2024-04-09 4.4156 1.00%
2024-04-08 4.3952 0.54%
2024-04-07 4.3843 0.29%
2024-04-06 4.3872 0.35%
2024-04-05 4.3725 0.02%
2024-04-04 4.4061 0.78%
2024-04-03 4.3726 0.02%
2024-04-02 4.3497 -0.51%
2024-04-01 4.3296 -0.97%
2024-03-31 4.355 -0.38%
2024-03-30 4.355 -0.38%
2024-03-29 4.3571 -0.34%
2024-03-28 4.3562 -0.36%
2024-03-27 4.3718 --
更多历史汇率