1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0263 (0.58%)
最高 4.614 (1.61%)
最低 4.4723 (-1.52%)
平均 4.535031 (-0.13%)
日期 现钞买入价 涨跌%
2024-04-29 4.5674 0.58%
2024-04-28 4.5674 0.58%
2024-04-27 4.5674 0.58%
2024-04-26 4.5589 0.39%
2024-04-25 4.5409 -0.00%
2024-04-24 4.5343 -0.15%
2024-04-23 4.5201 -0.46%
2024-04-22 4.493 -1.06%
2024-04-21 4.4766 -1.42%
2024-04-20 4.4766 -1.42%
2024-04-19 4.4839 -1.26%
2024-04-18 4.4904 -1.12%
2024-04-17 4.4828 -1.28%
2024-04-16 4.4723 -1.52%
2024-04-15 4.5041 -0.81%
2024-04-14 4.5048 -0.80%
2024-04-13 4.5048 -0.80%
2024-04-12 4.5142 -0.59%
2024-04-11 4.5454 0.09%
2024-04-10 4.5472 0.13%
2024-04-09 4.614 1.61%
2024-04-08 4.6019 1.34%
2024-04-07 4.5757 0.76%
2024-04-06 4.5757 0.76%
2024-04-05 4.5757 0.76%
2024-04-04 4.5757 0.76%
2024-04-03 4.5676 0.58%
2024-04-02 4.5422 0.02%
2024-04-01 4.5225 -0.41%
2024-03-31 4.5382 -0.06%
2024-03-30 4.5382 -0.06%
2024-03-29 4.5411 --
更多历史汇率