1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0473 (1.01%)
最高 4.7672 (1.60%)
最低 4.6207 (-1.52%)
平均 4.686209 (-0.12%)
日期 现汇买入价 涨跌%
2024-04-29 4.7392 1.01%
2024-04-28 4.719 0.58%
2024-04-27 4.719 0.58%
2024-04-26 4.7103 0.39%
2024-04-25 4.6917 -0.00%
2024-04-24 4.6848 -0.15%
2024-04-23 4.6701 -0.46%
2024-04-22 4.6422 -1.06%
2024-04-21 4.6252 -1.42%
2024-04-20 4.6252 -1.42%
2024-04-19 4.6328 -1.26%
2024-04-18 4.6395 -1.12%
2024-04-17 4.6316 -1.29%
2024-04-16 4.6207 -1.52%
2024-04-15 4.6536 -0.82%
2024-04-14 4.6543 -0.80%
2024-04-13 4.6543 -0.80%
2024-04-12 4.6641 -0.59%
2024-04-11 4.6962 0.09%
2024-04-10 4.6981 0.13%
2024-04-09 4.7672 1.60%
2024-04-08 4.7547 1.34%
2024-04-07 4.7276 0.76%
2024-04-06 4.7276 0.76%
2024-04-05 4.7276 0.76%
2024-04-04 4.7276 0.76%
2024-04-03 4.7192 0.58%
2024-04-02 4.693 0.02%
2024-04-01 4.6726 -0.41%
2024-03-31 4.6889 -0.06%
2024-03-30 4.6889 -0.06%
2024-03-29 4.6919 --
更多历史汇率