1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0338 (0.71%)
最高 4.811 (1.75%)
最低 4.6639 (-1.36%)
平均 4.72729 (-0.02%)
日期 现钞卖出价 涨跌%
2024-04-28 4.7621 0.71%
2024-04-27 4.7621 0.71%
2024-04-26 4.7532 0.53%
2024-04-25 4.7344 0.13%
2024-04-24 4.7267 -0.03%
2024-04-23 4.7133 -0.32%
2024-04-22 4.684 -0.94%
2024-04-21 4.6698 -1.24%
2024-04-20 4.6698 -1.24%
2024-04-19 4.6764 -1.10%
2024-04-18 4.6813 -0.99%
2024-04-17 4.6737 -1.15%
2024-04-16 4.6639 -1.36%
2024-04-15 4.6963 -0.68%
2024-04-14 4.697 -0.66%
2024-04-13 4.697 -0.66%
2024-04-12 4.7058 -0.48%
2024-04-11 4.7394 0.23%
2024-04-10 4.741 0.27%
2024-04-09 4.811 1.75%
2024-04-08 4.7986 1.49%
2024-04-07 4.7738 0.96%
2024-04-06 4.7738 0.96%
2024-04-05 4.7738 0.96%
2024-04-04 4.7738 0.96%
2024-04-03 4.7629 0.73%
2024-04-02 4.737 0.18%
2024-04-01 4.7144 -0.29%
2024-03-31 4.7257 -0.05%
2024-03-30 4.7257 -0.05%
2024-03-29 4.7283 --
更多历史汇率