1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0566 (-0.70%)
最高 8.0429 (0.00%)
最低 7.9114 (-1.63%)
平均 7.978675 (-0.80%)
日期 现钞卖出价 涨跌%
2024-05-08 7.9863 -0.70%
2024-05-07 7.9909 -0.65%
2024-05-06 7.9944 -0.60%
2024-05-05 8.0387 -0.05%
2024-05-04 8.0387 -0.05%
2024-05-03 8.0409 -0.02%
2024-05-02 7.9322 -1.38%
2024-05-01 7.9114 -1.63%
2024-04-30 7.9304 -1.40%
2024-04-29 7.9796 -0.79%
2024-04-28 7.9482 -1.18%
2024-04-27 7.9578 -1.06%
2024-04-26 7.9587 -1.05%
2024-04-25 7.9583 -1.05%
2024-04-24 7.9578 -1.06%
2024-04-23 7.9787 -0.80%
2024-04-22 7.9751 -0.84%
2024-04-21 7.9909 -0.65%
2024-04-20 7.9909 -0.65%
2024-04-19 7.9946 -0.60%
2024-04-18 7.9735 -0.86%
2024-04-17 7.9699 -0.91%
2024-04-16 7.9617 -1.01%
2024-04-15 7.9552 -1.09%
2024-04-14 7.9508 -1.15%
2024-04-13 7.9508 -1.15%
2024-04-12 7.9676 -0.94%
2024-04-11 7.9764 -0.83%
2024-04-10 7.9551 -1.09%
2024-04-09 8.0393 -0.04%
2024-04-08 8.0199 -0.29%
2024-04-07 8.0429 --
更多历史汇率