中国建设银行马来西亚元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.018995 (1.15%)
最高 1.674173 (1.78%)
最低 1.639936 (-0.30%)
平均 1.657412 (0.76%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 1.663921 -0.01% 1000 CNY = 600.99 MYR (汇)
2019-05-26 1.66406 -- 1000 CNY = 600.94 MYR (汇)
2019-05-25 1.66406 -- 1000 CNY = 600.94 MYR (汇)
2019-05-24 1.66406 -0.05% 1000 CNY = 600.94 MYR (汇)
2019-05-23 1.664946 -0.10% 1000 CNY = 600.62 MYR (汇)
2019-05-22 1.666556 0.06% 1000 CNY = 600.04 MYR (汇)
2019-05-21 1.665556 -0.37% 1000 CNY = 600.40 MYR (汇)
2019-05-20 1.671766 -0.14% 1000 CNY = 598.17 MYR (汇)
2019-05-19 1.674173 -- 1000 CNY = 597.31 MYR (汇)
2019-05-18 1.674173 -- 1000 CNY = 597.31 MYR (汇)
2019-05-17 1.674173 0.27% 1000 CNY = 597.31 MYR (汇)
2019-05-16 1.669672 0.35% 1000 CNY = 598.92 MYR (汇)
2019-05-15 1.66381 -0.09% 1000 CNY = 601.03 MYR (汇)
2019-05-14 1.66539 -0.18% 1000 CNY = 600.46 MYR (汇)
2019-05-13 1.668335 0.65% 1000 CNY = 599.40 MYR (汇)
2019-05-12 1.657495 -- 1000 CNY = 603.32 MYR (汇)
2019-05-11 1.657495 -- 1000 CNY = 603.32 MYR (汇)
2019-05-10 1.657495 -0.17% 1000 CNY = 603.32 MYR (汇)
2019-05-09 1.660385 0.54% 1000 CNY = 602.27 MYR (汇)
2019-05-08 1.651528 0.09% 1000 CNY = 605.50 MYR (汇)
2019-05-07 1.650056 0.16% 1000 CNY = 606.04 MYR (汇)
2019-05-06 1.647446 0.46% 1000 CNY = 607.00 MYR (汇)
2019-05-05 1.639936 -0.19% 1000 CNY = 609.78 MYR (汇)
2019-05-04 1.643115 -- 1000 CNY = 608.60 MYR (汇)
2019-05-03 1.643115 -0.09% 1000 CNY = 608.60 MYR (汇)
2019-05-02 1.644629 -0.05% 1000 CNY = 608.04 MYR (汇)
2019-05-01 1.645468 0.01% 1000 CNY = 607.73 MYR (汇)
2019-04-30 1.645278 -0.00% 1000 CNY = 607.80 MYR (汇)
2019-04-29 1.645332 0.09% 1000 CNY = 607.78 MYR (汇)
2019-04-28 1.643899 -0.06% 1000 CNY = 608.31 MYR (汇)
2019-04-27 1.644926 -- 1000 CNY = 607.93 MYR (汇)
2019-04-26 1.644926 -- 1000 CNY = 607.93 MYR (汇)