中国建设银行马来西亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.006153 (0.36%)
最高 1.723514 (1.11%)
最低 1.704536 (0.00%)
平均 1.715905 (0.67%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.710688 -- 1000 CNY = 584.56 MYR (汇)
2019-09-18 1.710688 -0.11% 1000 CNY = 584.56 MYR (汇)
2019-09-17 1.712505 -0.10% 1000 CNY = 583.94 MYR (汇)
2019-09-16 1.714149 -0.32% 1000 CNY = 583.38 MYR (汇)
2019-09-15 1.71969 -- 1000 CNY = 581.50 MYR (汇)
2019-09-14 1.71969 -- 1000 CNY = 581.50 MYR (汇)
2019-09-13 1.71969 0.19% 1000 CNY = 581.50 MYR (汇)
2019-09-12 1.716444 -0.20% 1000 CNY = 582.60 MYR (汇)
2019-09-11 1.719838 -0.14% 1000 CNY = 581.45 MYR (汇)
2019-09-10 1.722267 0.08% 1000 CNY = 580.63 MYR (汇)
2019-09-09 1.720815 0.09% 1000 CNY = 581.12 MYR (汇)
2019-09-08 1.719306 -- 1000 CNY = 581.63 MYR (汇)
2019-09-07 1.719306 -- 1000 CNY = 581.63 MYR (汇)
2019-09-06 1.719306 -0.24% 1000 CNY = 581.63 MYR (汇)
2019-09-05 1.723514 0.42% 1000 CNY = 580.21 MYR (汇)
2019-09-04 1.716385 -0.05% 1000 CNY = 582.62 MYR (汇)
2019-09-03 1.71718 -0.31% 1000 CNY = 582.35 MYR (汇)
2019-09-02 1.722594 0.21% 1000 CNY = 580.52 MYR (汇)
2019-09-01 1.718981 -- 1000 CNY = 581.74 MYR (汇)
2019-08-31 1.718981 -- 1000 CNY = 581.74 MYR (汇)
2019-08-30 1.718981 0.46% 1000 CNY = 581.74 MYR (汇)
2019-08-29 1.711098 -0.40% 1000 CNY = 584.42 MYR (汇)
2019-08-28 1.717918 -0.17% 1000 CNY = 582.10 MYR (汇)
2019-08-27 1.720874 0.13% 1000 CNY = 581.10 MYR (汇)
2019-08-26 1.718656 0.38% 1000 CNY = 581.85 MYR (汇)
2019-08-25 1.712211 -- 1000 CNY = 584.04 MYR (汇)
2019-08-24 1.712211 0.13% 1000 CNY = 584.04 MYR (汇)
2019-08-23 1.710045 0.13% 1000 CNY = 584.78 MYR (汇)
2019-08-22 1.707854 0.00% 1000 CNY = 585.53 MYR (汇)
2019-08-21 1.707825 0.18% 1000 CNY = 585.54 MYR (汇)
2019-08-20 1.704739 0.01% 1000 CNY = 586.60 MYR (汇)
2019-08-19 1.704536 -- 1000 CNY = 586.67 MYR (汇)