中国建设银行马来西亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.01115 (0.66%)
最高 1.690903 (0.72%)
最低 1.667584 (-0.67%)
平均 1.679411 (0.04%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.689931 0.04% 1000 CNY = 591.74 MYR (汇)
2019-07-16 1.689332 -0.09% 1000 CNY = 591.95 MYR (汇)
2019-07-15 1.690903 0.06% 1000 CNY = 591.40 MYR (汇)
2019-07-14 1.689846 -- 1000 CNY = 591.77 MYR (汇)
2019-07-13 1.689846 -- 1000 CNY = 591.77 MYR (汇)
2019-07-12 1.689846 0.22% 1000 CNY = 591.77 MYR (汇)
2019-07-11 1.686198 0.52% 1000 CNY = 593.05 MYR (汇)
2019-07-10 1.677486 -0.12% 1000 CNY = 596.13 MYR (汇)
2019-07-09 1.679543 0.04% 1000 CNY = 595.40 MYR (汇)
2019-07-08 1.678866 -0.29% 1000 CNY = 595.64 MYR (汇)
2019-07-07 1.683785 -- 1000 CNY = 593.90 MYR (汇)
2019-07-06 1.683785 -- 1000 CNY = 593.90 MYR (汇)
2019-07-05 1.683785 0.26% 1000 CNY = 593.90 MYR (汇)
2019-07-04 1.679374 -0.06% 1000 CNY = 595.46 MYR (汇)
2019-07-03 1.680305 0.17% 1000 CNY = 595.13 MYR (汇)
2019-07-02 1.677486 0.29% 1000 CNY = 596.13 MYR (汇)
2019-07-01 1.672716 -0.34% 1000 CNY = 597.83 MYR (汇)
2019-06-30 1.678444 -- 1000 CNY = 595.79 MYR (汇)
2019-06-29 1.678444 -- 1000 CNY = 595.79 MYR (汇)
2019-06-28 1.678444 0.13% 1000 CNY = 595.79 MYR (汇)
2019-06-27 1.676305 0.04% 1000 CNY = 596.55 MYR (汇)
2019-06-26 1.675603 -0.05% 1000 CNY = 596.80 MYR (汇)
2019-06-25 1.676362 -0.09% 1000 CNY = 596.53 MYR (汇)
2019-06-24 1.677881 0.33% 1000 CNY = 595.99 MYR (汇)
2019-06-23 1.672325 -- 1000 CNY = 597.97 MYR (汇)
2019-06-22 1.672325 -- 1000 CNY = 597.97 MYR (汇)
2019-06-21 1.672325 0.25% 1000 CNY = 597.97 MYR (汇)
2019-06-20 1.668224 -0.16% 1000 CNY = 599.44 MYR (汇)
2019-06-19 1.670872 0.20% 1000 CNY = 598.49 MYR (汇)
2019-06-18 1.667584 -0.40% 1000 CNY = 599.67 MYR (汇)
2019-06-17 1.674201 -0.27% 1000 CNY = 597.30 MYR (汇)
2019-06-16 1.678782 -- 1000 CNY = 595.67 MYR (汇)