中国建设银行马来西亚元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.003963 (0.24%)
最高 1.669588 (0.41%)
最低 1.657056 (-0.35%)
平均 1.661989 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 1.666806 -0.17% 1000 CNY = 599.95 MYR (汇)
2019-03-24 1.669588 -- 1000 CNY = 598.95 MYR (汇)
2019-03-23 1.669588 -- 1000 CNY = 598.95 MYR (汇)
2019-03-22 1.669588 0.23% 1000 CNY = 598.95 MYR (汇)
2019-03-21 1.665695 0.18% 1000 CNY = 600.35 MYR (汇)
2019-03-20 1.662704 -0.01% 1000 CNY = 601.43 MYR (汇)
2019-03-19 1.662897 0.01% 1000 CNY = 601.36 MYR (汇)
2019-03-18 1.662759 0.32% 1000 CNY = 601.41 MYR (汇)
2019-03-17 1.657468 -- 1000 CNY = 603.33 MYR (汇)
2019-03-16 1.657468 -- 1000 CNY = 603.33 MYR (汇)
2019-03-15 1.657468 -0.14% 1000 CNY = 603.33 MYR (汇)
2019-03-14 1.659751 0.16% 1000 CNY = 602.50 MYR (汇)
2019-03-13 1.657056 -0.13% 1000 CNY = 603.48 MYR (汇)
2019-03-12 1.659228 -0.13% 1000 CNY = 602.69 MYR (汇)
2019-03-11 1.661433 0.11% 1000 CNY = 601.89 MYR (汇)
2019-03-10 1.659613 -- 1000 CNY = 602.55 MYR (汇)
2019-03-09 1.659613 -- 1000 CNY = 602.55 MYR (汇)
2019-03-08 1.659613 0.03% 1000 CNY = 602.55 MYR (汇)
2019-03-07 1.659173 0.07% 1000 CNY = 602.71 MYR (汇)
2019-03-06 1.658017 -0.25% 1000 CNY = 603.13 MYR (汇)
2019-03-05 1.662234 -0.01% 1000 CNY = 601.60 MYR (汇)
2019-03-04 1.6624 -0.01% 1000 CNY = 601.54 MYR (汇)
2019-03-03 1.662566 -- 1000 CNY = 601.48 MYR (汇)
2019-03-02 1.662566 -- 1000 CNY = 601.48 MYR (汇)
2019-03-01 1.662566 -0.01% 1000 CNY = 601.48 MYR (汇)
2019-02-28 1.662787 0.10% 1000 CNY = 601.40 MYR (汇)
2019-02-27 1.661074 -0.07% 1000 CNY = 602.02 MYR (汇)
2019-02-26 1.662262 0.07% 1000 CNY = 601.59 MYR (汇)
2019-02-25 1.66113 -0.10% 1000 CNY = 602.00 MYR (汇)
2019-02-24 1.662842 -- 1000 CNY = 601.38 MYR (汇)
2019-02-23 1.662842 -- 1000 CNY = 601.38 MYR (汇)
2019-02-22 1.662842 -- 1000 CNY = 601.38 MYR (汇)