1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0094 (-0.61%)
最高 1.5451 (0.03%)
最低 1.5258 (-1.22%)
平均 1.536044 (-0.56%)
日期 现汇卖出价 涨跌%
2024-04-26 1.5353 -0.61%
2024-04-25 1.5308 -0.90%
2024-04-24 1.532 -0.82%
2024-04-23 1.531 -0.89%
2024-04-22 1.5314 -0.86%
2024-04-21 1.5297 -0.97%
2024-04-20 1.5297 -0.97%
2024-04-19 1.5288 -1.03%
2024-04-18 1.5285 -1.05%
2024-04-17 1.5261 -1.20%
2024-04-16 1.5258 -1.22%
2024-04-15 1.5299 -0.96%
2024-04-14 1.5336 -0.72%
2024-04-13 1.5336 -0.72%
2024-04-12 1.5326 -0.78%
2024-04-11 1.5399 -0.31%
2024-04-10 1.5387 -0.39%
2024-04-09 1.5382 -0.42%
2024-04-08 1.5369 -0.50%
2024-04-07 1.5376 -0.46%
2024-04-06 1.5398 -0.32%
2024-04-05 1.5398 -0.32%
2024-04-04 1.5424 -0.15%
2024-04-03 1.5365 -0.53%
2024-04-02 1.537 -0.50%
2024-04-01 1.5445 -0.01%
2024-03-31 1.5451 0.03%
2024-03-30 1.5451 0.03%
2024-03-29 1.544 -0.05%
2024-03-28 1.5423 -0.16%
2024-03-27 1.5421 -0.17%
2024-03-26 1.5447 --
更多历史汇率