中国建设银行马来西亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.002812 (0.17%)
最高 1.68169 (0.87%)
最低 1.660771 (-0.39%)
平均 1.670622 (0.21%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.670007 0.36% 1000 CNY = 598.80 MYR (汇)
2019-01-17 1.664004 0.19% 1000 CNY = 600.96 MYR (汇)
2019-01-16 1.660771 -0.16% 1000 CNY = 602.13 MYR (汇)
2019-01-15 1.663451 -0.25% 1000 CNY = 601.16 MYR (汇)
2019-01-14 1.667612 -0.01% 1000 CNY = 599.66 MYR (汇)
2019-01-13 1.667806 -- 1000 CNY = 599.59 MYR (汇)
2019-01-12 1.667806 -- 1000 CNY = 599.59 MYR (汇)
2019-01-11 1.667806 -0.34% 1000 CNY = 599.59 MYR (汇)
2019-01-10 1.673472 0.01% 1000 CNY = 597.56 MYR (汇)
2019-01-09 1.673304 -0.46% 1000 CNY = 597.62 MYR (汇)
2019-01-08 1.681011 -0.04% 1000 CNY = 594.88 MYR (汇)
2019-01-07 1.68169 0.23% 1000 CNY = 594.64 MYR (汇)
2019-01-06 1.677796 -- 1000 CNY = 596.02 MYR (汇)
2019-01-05 1.677796 -- 1000 CNY = 596.02 MYR (汇)
2019-01-04 1.677796 0.15% 1000 CNY = 596.02 MYR (汇)
2019-01-03 1.675266 -0.01% 1000 CNY = 596.92 MYR (汇)
2019-01-02 1.675435 -0.27% 1000 CNY = 596.86 MYR (汇)
2019-01-01 1.679938 -- 1000 CNY = 595.26 MYR (汇)
2018-12-31 1.679938 0.49% 1000 CNY = 595.26 MYR (汇)
2018-12-30 1.671821 -- 1000 CNY = 598.15 MYR (汇)
2018-12-29 1.671821 -0.08% 1000 CNY = 598.15 MYR (汇)
2018-12-28 1.673192 0.55% 1000 CNY = 597.66 MYR (汇)
2018-12-27 1.66406 -0.06% 1000 CNY = 600.94 MYR (汇)
2018-12-26 1.665057 0.15% 1000 CNY = 600.58 MYR (汇)
2018-12-25 1.66251 -0.17% 1000 CNY = 601.50 MYR (汇)
2018-12-24 1.66539 -0.19% 1000 CNY = 600.46 MYR (汇)
2018-12-23 1.668558 -- 1000 CNY = 599.32 MYR (汇)
2018-12-22 1.668558 -- 1000 CNY = 599.32 MYR (汇)
2018-12-21 1.668558 0.24% 1000 CNY = 599.32 MYR (汇)
2018-12-20 1.664586 -0.08% 1000 CNY = 600.75 MYR (汇)
2018-12-19 1.665889 -0.08% 1000 CNY = 600.28 MYR (汇)
2018-12-18 1.667195 -- 1000 CNY = 599.81 MYR (汇)