1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0096 (-0.61%)
最高 1.5868 (0.03%)
最低 1.5669 (-1.22%)
平均 1.577494 (-0.56%)
日期 现钞卖出价 涨跌%
2024-04-26 1.5767 -0.61%
2024-04-25 1.5721 -0.90%
2024-04-24 1.5733 -0.82%
2024-04-23 1.5723 -0.88%
2024-04-22 1.5727 -0.86%
2024-04-21 1.571 -0.96%
2024-04-20 1.571 -0.96%
2024-04-19 1.5701 -1.02%
2024-04-18 1.5697 -1.05%
2024-04-17 1.5673 -1.20%
2024-04-16 1.5669 -1.22%
2024-04-15 1.5712 -0.95%
2024-04-14 1.575 -0.71%
2024-04-13 1.575 -0.71%
2024-04-12 1.574 -0.78%
2024-04-11 1.5814 -0.31%
2024-04-10 1.5803 -0.38%
2024-04-09 1.5797 -0.42%
2024-04-08 1.5784 -0.50%
2024-04-07 1.5791 -0.45%
2024-04-06 1.5814 -0.31%
2024-04-05 1.5814 -0.31%
2024-04-04 1.584 -0.14%
2024-04-03 1.5779 -0.53%
2024-04-02 1.5785 -0.49%
2024-04-01 1.5862 -0.01%
2024-03-31 1.5868 0.03%
2024-03-30 1.5868 0.03%
2024-03-29 1.5857 -0.04%
2024-03-28 1.5839 -0.15%
2024-03-27 1.5837 -0.16%
2024-03-26 1.5863 --
更多历史汇率