中国光大银行澳大利亚元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.023586 (-0.49%)
最高 4.816747 (0.20%)
最低 4.732617 (-1.55%)
平均 4.776001 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 4.783428 0.07% 1000 CNY = 209.06 AUD (汇)
2019-03-23 4.77986 0.03% 1000 CNY = 209.21 AUD (汇)
2019-03-22 4.778205 -0.11% 1000 CNY = 209.28 AUD (汇)
2019-03-21 4.78334 0.29% 1000 CNY = 209.06 AUD (汇)
2019-03-20 4.769386 -0.37% 1000 CNY = 209.67 AUD (汇)
2019-03-19 4.786938 0.12% 1000 CNY = 208.90 AUD (汇)
2019-03-18 4.781071 0.03% 1000 CNY = 209.16 AUD (汇)
2019-03-16 4.779426 -0.05% 1000 CNY = 209.23 AUD (汇)
2019-03-15 4.782004 0.47% 1000 CNY = 209.12 AUD (汇)
2019-03-14 4.759653 -0.06% 1000 CNY = 210.10 AUD (汇)
2019-03-13 4.762565 -0.27% 1000 CNY = 209.97 AUD (汇)
2019-03-12 4.775497 0.19% 1000 CNY = 209.40 AUD (汇)
2019-03-11 4.766472 0.12% 1000 CNY = 209.80 AUD (汇)
2019-03-09 4.76072 0.15% 1000 CNY = 210.05 AUD (汇)
2019-03-08 4.753716 0.27% 1000 CNY = 210.36 AUD (汇)
2019-03-07 4.741012 0.18% 1000 CNY = 210.93 AUD (汇)
2019-03-06 4.732617 -0.50% 1000 CNY = 211.30 AUD (汇)
2019-03-05 4.756387 -0.23% 1000 CNY = 210.24 AUD (汇)
2019-03-04 4.767528 -0.03% 1000 CNY = 209.75 AUD (汇)
2019-03-02 4.768807 -0.26% 1000 CNY = 209.70 AUD (汇)
2019-03-01 4.78113 0.19% 1000 CNY = 209.16 AUD (汇)
2019-02-28 4.772114 -0.35% 1000 CNY = 209.55 AUD (汇)
2019-02-27 4.789106 -0.46% 1000 CNY = 208.81 AUD (汇)
2019-02-26 4.811259 -0.11% 1000 CNY = 207.85 AUD (汇)
2019-02-25 4.816747 0.22% 1000 CNY = 207.61 AUD (汇)
2019-02-23 4.806037 -0.02% 1000 CNY = 208.07 AUD (汇)
2019-02-22 4.807014 -- 1000 CNY = 208.03 AUD (汇)