中国光大银行澳大利亚元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.036581 (0.77%)
最高 4.799139 (0.81%)
最低 4.733922 (-0.56%)
平均 4.773796 (0.28%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 4.797025 0.00% 1000 CNY = 208.46 AUD (汇)
2019-05-25 4.796844 0.12% 1000 CNY = 208.47 AUD (汇)
2019-05-24 4.791197 0.11% 1000 CNY = 208.72 AUD (汇)
2019-05-23 4.785927 0.38% 1000 CNY = 208.95 AUD (汇)
2019-05-22 4.767976 0.04% 1000 CNY = 209.73 AUD (汇)
2019-05-21 4.765876 -0.66% 1000 CNY = 209.83 AUD (汇)
2019-05-20 4.797761 0.55% 1000 CNY = 208.43 AUD (汇)
2019-05-18 4.771431 -0.04% 1000 CNY = 209.58 AUD (汇)
2019-05-17 4.773103 0.04% 1000 CNY = 209.51 AUD (汇)
2019-05-16 4.771203 -0.28% 1000 CNY = 209.59 AUD (汇)
2019-05-15 4.784642 -0.19% 1000 CNY = 209.00 AUD (汇)
2019-05-14 4.793826 -0.11% 1000 CNY = 208.60 AUD (汇)
2019-05-13 4.799139 0.05% 1000 CNY = 208.37 AUD (汇)
2019-05-11 4.796627 0.07% 1000 CNY = 208.48 AUD (汇)
2019-05-10 4.793436 0.29% 1000 CNY = 208.62 AUD (汇)
2019-05-09 4.779479 0.14% 1000 CNY = 209.23 AUD (汇)
2019-05-08 4.773022 0.17% 1000 CNY = 209.51 AUD (汇)
2019-05-07 4.764785 0.23% 1000 CNY = 209.87 AUD (汇)
2019-05-06 4.753946 0.10% 1000 CNY = 210.35 AUD (汇)
2019-05-04 4.748966 0.04% 1000 CNY = 210.57 AUD (汇)
2019-05-03 4.747276 0.28% 1000 CNY = 210.65 AUD (汇)
2019-05-02 4.733922 -0.56% 1000 CNY = 211.24 AUD (汇)
2019-05-01 4.760437 0.05% 1000 CNY = 210.06 AUD (汇)
2019-04-30 4.758268 -0.23% 1000 CNY = 210.16 AUD (汇)
2019-04-29 4.76923 0.26% 1000 CNY = 209.68 AUD (汇)
2019-04-27 4.756695 -0.08% 1000 CNY = 210.23 AUD (汇)
2019-04-26 4.760444 -- 1000 CNY = 210.06 AUD (汇)