中国光大银行澳大利亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.073888 (1.54%)
最高 4.914996 (2.52%)
最低 4.794001 (0.00%)
平均 4.860047 (1.38%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 4.867889 -0.31% 1000 CNY = 205.43 AUD (汇)
2019-09-17 4.882869 0.30% 1000 CNY = 204.80 AUD (汇)
2019-09-16 4.868367 -0.42% 1000 CNY = 205.41 AUD (汇)
2019-09-14 4.888688 -0.15% 1000 CNY = 204.55 AUD (汇)
2019-09-13 4.895974 0.23% 1000 CNY = 204.25 AUD (汇)
2019-09-12 4.884833 -0.32% 1000 CNY = 204.72 AUD (汇)
2019-09-11 4.900375 -0.00% 1000 CNY = 204.07 AUD (汇)
2019-09-10 4.900613 -0.29% 1000 CNY = 204.06 AUD (汇)
2019-09-09 4.914996 0.48% 1000 CNY = 203.46 AUD (汇)
2019-09-07 4.891608 -0.21% 1000 CNY = 204.43 AUD (汇)
2019-09-06 4.902083 0.09% 1000 CNY = 203.99 AUD (汇)
2019-09-05 4.897775 0.42% 1000 CNY = 204.17 AUD (汇)
2019-09-04 4.877438 0.20% 1000 CNY = 205.03 AUD (汇)
2019-09-03 4.867705 0.53% 1000 CNY = 205.44 AUD (汇)
2019-09-02 4.841853 0.02% 1000 CNY = 206.53 AUD (汇)
2019-08-31 4.840822 0.10% 1000 CNY = 206.58 AUD (汇)
2019-08-30 4.836147 0.16% 1000 CNY = 206.78 AUD (汇)
2019-08-29 4.828243 -0.55% 1000 CNY = 207.11 AUD (汇)
2019-08-28 4.854762 -0.06% 1000 CNY = 205.98 AUD (汇)
2019-08-27 4.857751 -0.31% 1000 CNY = 205.86 AUD (汇)
2019-08-26 4.873017 1.23% 1000 CNY = 205.21 AUD (汇)
2019-08-24 4.813624 0.07% 1000 CNY = 207.74 AUD (汇)
2019-08-23 4.810415 -0.02% 1000 CNY = 207.88 AUD (汇)
2019-08-22 4.811243 -0.06% 1000 CNY = 207.85 AUD (汇)
2019-08-21 4.813952 0.20% 1000 CNY = 207.73 AUD (汇)
2019-08-20 4.80422 0.21% 1000 CNY = 208.15 AUD (汇)
2019-08-19 4.794001 -- 1000 CNY = 208.59 AUD (汇)