中国光大银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.073018 (1.53%)
最高 4.859113 (1.92%)
最低 4.756251 (-0.24%)
平均 4.814297 (0.98%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.840483 -0.19% 1000 CNY = 206.59 AUD (汇)
2019-07-16 4.849784 -0.12% 1000 CNY = 206.19 AUD (汇)
2019-07-15 4.855468 0.15% 1000 CNY = 205.95 AUD (汇)
2019-07-13 4.848261 0.18% 1000 CNY = 206.26 AUD (汇)
2019-07-12 4.839392 0.51% 1000 CNY = 206.64 AUD (汇)
2019-07-11 4.814868 0.27% 1000 CNY = 207.69 AUD (汇)
2019-07-10 4.801744 0.30% 1000 CNY = 208.26 AUD (汇)
2019-07-09 4.787462 -0.62% 1000 CNY = 208.88 AUD (汇)
2019-07-08 4.817117 -0.28% 1000 CNY = 207.59 AUD (汇)
2019-07-06 4.830634 0.19% 1000 CNY = 207.01 AUD (汇)
2019-07-05 4.821565 -0.43% 1000 CNY = 207.40 AUD (汇)
2019-07-04 4.842598 -0.34% 1000 CNY = 206.50 AUD (汇)
2019-07-03 4.859113 0.65% 1000 CNY = 205.80 AUD (汇)
2019-07-02 4.827939 0.79% 1000 CNY = 207.13 AUD (汇)
2019-07-01 4.790216 -1.03% 1000 CNY = 208.76 AUD (汇)
2019-06-29 4.84012 0.13% 1000 CNY = 206.61 AUD (汇)
2019-06-28 4.834053 0.04% 1000 CNY = 206.87 AUD (汇)
2019-06-27 4.831914 0.12% 1000 CNY = 206.96 AUD (汇)
2019-06-26 4.825902 0.22% 1000 CNY = 207.22 AUD (汇)
2019-06-25 4.815299 0.10% 1000 CNY = 207.67 AUD (汇)
2019-06-24 4.810371 0.72% 1000 CNY = 207.88 AUD (汇)
2019-06-22 4.775815 0.05% 1000 CNY = 209.39 AUD (汇)
2019-06-21 4.773468 0.36% 1000 CNY = 209.49 AUD (汇)
2019-06-20 4.756251 -0.11% 1000 CNY = 210.25 AUD (汇)
2019-06-19 4.761675 -0.11% 1000 CNY = 210.01 AUD (汇)
2019-06-18 4.767038 -0.01% 1000 CNY = 209.77 AUD (汇)
2019-06-17 4.767465 -- 1000 CNY = 209.76 AUD (汇)