中国光大银行澳大利亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.09004 (-1.81%)
最高 4.982214 (0.00%)
最低 4.817948 (-3.30%)
平均 4.887474 (-1.90%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.892174 0.38% 1000 CNY = 204.41 AUD (汇)
2019-01-17 4.873551 -0.01% 1000 CNY = 205.19 AUD (汇)
2019-01-16 4.874126 -0.15% 1000 CNY = 205.16 AUD (汇)
2019-01-15 4.881462 -0.19% 1000 CNY = 204.86 AUD (汇)
2019-01-14 4.890581 -0.26% 1000 CNY = 204.47 AUD (汇)
2019-01-12 4.903436 0.39% 1000 CNY = 203.94 AUD (汇)
2019-01-11 4.884572 -0.24% 1000 CNY = 204.73 AUD (汇)
2019-01-10 4.896448 -0.32% 1000 CNY = 204.23 AUD (汇)
2019-01-09 4.912113 0.19% 1000 CNY = 203.58 AUD (汇)
2019-01-08 4.902653 -0.07% 1000 CNY = 203.97 AUD (汇)
2019-01-07 4.906263 -0.11% 1000 CNY = 203.82 AUD (汇)
2019-01-05 4.911469 0.54% 1000 CNY = 203.61 AUD (汇)
2019-01-04 4.885102 1.30% 1000 CNY = 204.70 AUD (汇)
2019-01-03 4.82253 0.10% 1000 CNY = 207.36 AUD (汇)
2019-01-02 4.817948 -1.26% 1000 CNY = 207.56 AUD (汇)
2019-01-01 4.879444 0.47% 1000 CNY = 204.94 AUD (汇)
2018-12-31 4.856568 -0.03% 1000 CNY = 205.91 AUD (汇)
2018-12-30 4.857945 -- 1000 CNY = 205.85 AUD (汇)
2018-12-29 4.857945 -0.12% 1000 CNY = 205.85 AUD (汇)
2018-12-28 4.863881 0.54% 1000 CNY = 205.60 AUD (汇)
2018-12-27 4.837995 -0.91% 1000 CNY = 206.70 AUD (汇)
2018-12-26 4.882205 0.12% 1000 CNY = 204.83 AUD (汇)
2018-12-25 4.876592 -0.28% 1000 CNY = 205.06 AUD (汇)
2018-12-24 4.890282 0.27% 1000 CNY = 204.49 AUD (汇)
2018-12-22 4.877118 -0.95% 1000 CNY = 205.04 AUD (汇)
2018-12-21 4.923939 0.03% 1000 CNY = 203.09 AUD (汇)
2018-12-20 4.922485 -1.03% 1000 CNY = 203.15 AUD (汇)
2018-12-19 4.973708 -0.17% 1000 CNY = 201.06 AUD (汇)
2018-12-18 4.982214 -- 1000 CNY = 200.71 AUD (汇)