1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.023061 (-0.49%)
最高 4.770143 (0.33%)
最低 4.619769 (-2.83%)
平均 4.694708 (-1.26%)
日期 现汇买入价 涨跌%
2024-05-08 4.731423 -0.49%
2024-05-07 4.753811 -0.01%
2024-05-06 4.75129 -0.07%
2024-05-04 4.767222 0.27%
2024-05-03 4.770143 0.33%
2024-05-02 4.718035 -0.77%
2024-05-01 4.683885 -1.48%
2024-04-30 4.683749 -1.49%
2024-04-29 4.731136 -0.49%
2024-04-27 4.71553 -0.82%
2024-04-26 4.706862 -1.00%
2024-04-25 4.689837 -1.36%
2024-04-24 4.682107 -1.52%
2024-04-23 4.676511 -1.64%
2024-04-22 4.64468 -2.31%
2024-04-20 4.62827 -2.65%
2024-04-19 4.632921 -2.56%
2024-04-18 4.642712 -2.35%
2024-04-17 4.628232 -2.66%
2024-04-16 4.619769 -2.83%
2024-04-15 4.658757 -2.01%
2024-04-13 4.660231 -1.98%
2024-04-12 4.666959 -1.84%
2024-04-11 4.693105 -1.29%
2024-04-10 4.697216 -1.20%
2024-04-09 4.768235 0.29%
2024-04-08 4.754484 --
更多历史汇率