1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0066 (-0.63%)
最高 1.0492 (0.39%)
最低 1.0277 (-1.66%)
平均 1.037859 (-0.69%)
日期 现汇买入价 涨跌%
2024-04-26 1.0385 -0.63%
2024-04-25 1.0372 -0.76%
2024-04-24 1.0348 -0.99%
2024-04-23 1.0354 -0.93%
2024-04-22 1.0303 -1.42%
2024-04-21 1.0303 -1.42%
2024-04-20 1.0303 -1.42%
2024-04-19 1.0304 -1.41%
2024-04-18 1.0302 -1.43%
2024-04-17 1.0291 -1.53%
2024-04-16 1.0277 -1.66%
2024-04-15 1.0291 -1.53%
2024-04-14 1.029 -1.54%
2024-04-13 1.029 -1.54%
2024-04-12 1.0295 -1.49%
2024-04-11 1.0363 -0.84%
2024-04-10 1.0378 -0.70%
2024-04-09 1.0492 0.39%
2024-04-08 1.0486 0.33%
2024-04-07 1.0464 0.12%
2024-04-06 1.0464 0.12%
2024-04-05 1.0466 0.14%
2024-04-04 1.0486 0.33%
2024-04-03 1.0459 0.08%
2024-04-02 1.0409 -0.40%
2024-04-01 1.037 -0.78%
2024-03-31 1.0415 -0.34%
2024-03-30 1.0415 -0.34%
2024-03-29 1.0412 -0.37%
2024-03-28 1.0427 -0.23%
2024-03-27 1.045 -0.01%
2024-03-26 1.0451 --
更多历史汇率