1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001244 (-2.74%)
最高 0.045497 (0.24%)
最低 0.044142 (-2.74%)
平均 0.044993 (-0.87%)
日期 现钞买入价 涨跌%
2024-04-26 0.044142 -2.74%
2024-04-25 0.044263 -2.47%
2024-04-24 0.044462 -2.04%
2024-04-23 0.044566 -1.81%
2024-04-22 0.044514 -1.92%
2024-04-21 0.044523 -1.90%
2024-04-20 0.044523 -1.90%
2024-04-19 0.044546 -1.85%
2024-04-18 0.044552 -1.84%
2024-04-17 0.044508 -1.93%
2024-04-16 0.044535 -1.88%
2024-04-15 0.044596 -1.74%
2024-04-14 0.044921 -1.02%
2024-04-13 0.044921 -1.02%
2024-04-12 0.045033 -0.78%
2024-04-11 0.044967 -0.92%
2024-04-10 0.045093 -0.65%
2024-04-09 0.045337 -0.11%
2024-04-08 0.04536 -0.06%
2024-04-07 0.045387 0.00%
2024-04-06 0.045398 0.03%
2024-04-05 0.045399 0.03%
2024-04-04 0.045406 0.04%
2024-04-03 0.045336 -0.11%
2024-04-02 0.045442 0.12%
2024-04-01 0.04541 0.05%
2024-03-31 0.04541 0.05%
2024-03-30 0.04541 0.05%
2024-03-29 0.045448 0.14%
2024-03-28 0.045497 0.24%
2024-03-27 0.045476 0.20%
2024-03-26 0.045386 --
更多历史汇率