1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.140167 (-1.80%)
最高 7.766942 (0.00%)
最低 7.626775 (-1.80%)
平均 7.70018 (-0.86%)
日期 现钞买入价 涨跌%
2024-05-02 7.626775 -1.80%
2024-05-01 7.626775 -1.80%
2024-04-30 7.696036 -0.91%
2024-04-29 7.69589 -0.91%
2024-04-28 7.680209 -1.12%
2024-04-27 7.680209 -1.12%
2024-04-26 7.688485 -1.01%
2024-04-25 7.686065 -1.04%
2024-04-24 7.670868 -1.24%
2024-04-23 7.694051 -0.94%
2024-04-22 7.69589 -0.91%
2024-04-21 7.69952 -0.87%
2024-04-20 7.69952 -0.87%
2024-04-19 7.713218 -0.69%
2024-04-18 7.71162 -0.71%
2024-04-17 7.696278 -0.91%
2024-04-16 7.672416 -1.22%
2024-04-15 7.675224 -1.18%
2024-04-14 7.66927 -1.26%
2024-04-13 7.66927 -1.26%
2024-04-12 7.671787 -1.23%
2024-04-11 7.667528 -1.28%
2024-04-10 7.74884 -0.23%
2024-04-09 7.74521 -0.28%
2024-04-08 7.733352 -0.43%
2024-04-07 7.750582 -0.21%
2024-04-06 7.750582 -0.21%
2024-04-05 7.750582 -0.21%
2024-04-04 7.750582 -0.21%
2024-04-03 7.711766 -0.71%
2024-04-02 7.71041 -0.73%
2024-04-01 7.766942 --
更多历史汇率