1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.145307 (-1.80%)
最高 8.051783 (0.00%)
最低 7.906476 (-1.80%)
平均 7.982573 (-0.86%)
日期 现钞卖出价 涨跌%
2024-05-02 7.906476 -1.80%
2024-05-01 7.906476 -1.80%
2024-04-30 7.978277 -0.91%
2024-04-29 7.978126 -0.91%
2024-04-28 7.961869 -1.12%
2024-04-27 7.961869 -1.12%
2024-04-26 7.970449 -1.01%
2024-04-25 7.967941 -1.04%
2024-04-24 7.952186 -1.24%
2024-04-23 7.976219 -0.94%
2024-04-22 7.978126 -0.91%
2024-04-21 7.981889 -0.87%
2024-04-20 7.981889 -0.87%
2024-04-19 7.996089 -0.69%
2024-04-18 7.994433 -0.71%
2024-04-17 7.978527 -0.91%
2024-04-16 7.953791 -1.22%
2024-04-15 7.956701 -1.18%
2024-04-14 7.95053 -1.26%
2024-04-13 7.95053 -1.26%
2024-04-12 7.953139 -1.23%
2024-04-11 7.948724 -1.28%
2024-04-10 8.033018 -0.23%
2024-04-09 8.029254 -0.28%
2024-04-08 8.016962 -0.43%
2024-04-07 8.034824 -0.21%
2024-04-06 8.034824 -0.21%
2024-04-05 8.034824 -0.21%
2024-04-04 8.034824 -0.21%
2024-04-03 7.994583 -0.71%
2024-04-02 7.993179 -0.73%
2024-04-01 8.051783 --
更多历史汇率