1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.144293 (-1.80%)
最高 7.995617 (0.00%)
最低 7.851324 (-1.80%)
平均 7.92689 (-0.86%)
日期 现汇买入价 涨跌%
2024-05-02 7.851324 -1.80%
2024-05-01 7.851324 -1.80%
2024-04-30 7.922623 -0.91%
2024-04-29 7.922474 -0.91%
2024-04-28 7.906331 -1.12%
2024-04-27 7.906331 -1.12%
2024-04-26 7.914851 -1.01%
2024-04-25 7.912359 -1.04%
2024-04-24 7.896714 -1.24%
2024-04-23 7.920581 -0.94%
2024-04-22 7.922474 -0.91%
2024-04-21 7.926211 -0.87%
2024-04-20 7.926211 -0.87%
2024-04-19 7.940311 -0.69%
2024-04-18 7.938667 -0.71%
2024-04-17 7.922873 -0.91%
2024-04-16 7.898309 -1.22%
2024-04-15 7.901199 -1.18%
2024-04-14 7.89507 -1.26%
2024-04-13 7.89507 -1.26%
2024-04-12 7.897661 -1.23%
2024-04-11 7.893277 -1.28%
2024-04-10 7.976983 -0.23%
2024-04-09 7.973246 -0.28%
2024-04-08 7.961039 -0.43%
2024-04-07 7.978776 -0.21%
2024-04-06 7.978776 -0.21%
2024-04-05 7.978776 -0.21%
2024-04-04 7.978776 -0.21%
2024-04-03 7.938817 -0.71%
2024-04-02 7.937421 -0.73%
2024-04-01 7.995617 --
更多历史汇率