邮储银行加拿大元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.014 (0.27%)
最高 5.1881 (1.69%)
最低 5.0582 (-0.85%)
平均 5.11772 (0.31%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 5.1158 -0.30% 1000 CNY = 195.47 CAD (汇)
2019-01-22 5.1313 -0.14% 1000 CNY = 194.88 CAD (汇)
2019-01-21 5.1386 -0.04% 1000 CNY = 194.61 CAD (汇)
2019-01-20 5.1407 -- 1000 CNY = 194.53 CAD (汇)
2019-01-19 5.1407 0.24% 1000 CNY = 194.53 CAD (汇)
2019-01-18 5.1284 0.15% 1000 CNY = 194.99 CAD (汇)
2019-01-17 5.1207 0.00% 1000 CNY = 195.29 CAD (汇)
2019-01-16 5.1206 0.02% 1000 CNY = 195.29 CAD (汇)
2019-01-15 5.1195 0.02% 1000 CNY = 195.33 CAD (汇)
2019-01-14 5.1186 -0.11% 1000 CNY = 195.37 CAD (汇)
2019-01-13 5.1244 -- 1000 CNY = 195.14 CAD (汇)
2019-01-12 5.1244 -0.31% 1000 CNY = 195.14 CAD (汇)
2019-01-11 5.1403 -0.13% 1000 CNY = 194.54 CAD (汇)
2019-01-10 5.1471 -0.72% 1000 CNY = 194.28 CAD (汇)
2019-01-09 5.1843 -0.07% 1000 CNY = 192.89 CAD (汇)
2019-01-08 5.1881 0.68% 1000 CNY = 192.75 CAD (汇)
2019-01-07 5.1532 0.02% 1000 CNY = 194.05 CAD (汇)
2019-01-06 5.1521 -- 1000 CNY = 194.10 CAD (汇)
2019-01-05 5.1521 0.36% 1000 CNY = 194.10 CAD (汇)
2019-01-04 5.1334 1.20% 1000 CNY = 194.80 CAD (汇)
2019-01-03 5.0723 0.28% 1000 CNY = 197.15 CAD (汇)
2019-01-02 5.0582 -0.29% 1000 CNY = 197.70 CAD (汇)
2019-01-01 5.0729 -- 1000 CNY = 197.13 CAD (汇)
2018-12-31 5.0729 -- 1000 CNY = 197.13 CAD (汇)
2018-12-30 5.0729 -- 1000 CNY = 197.13 CAD (汇)
2018-12-29 5.0729 -0.01% 1000 CNY = 197.13 CAD (汇)
2018-12-28 5.0733 0.04% 1000 CNY = 197.11 CAD (汇)
2018-12-27 5.0711 -0.35% 1000 CNY = 197.20 CAD (汇)
2018-12-26 5.089 -0.25% 1000 CNY = 196.50 CAD (汇)
2018-12-25 5.1018 -- 1000 CNY = 196.01 CAD (汇)