邮储银行加拿大元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0833 (1.60%)
最高 5.3064 (1.82%)
最低 5.2117 (0.00%)
平均 5.274206 (1.20%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.295 -0.09% 1000 CNY = 188.86 CAD (汇)
2019-07-19 5.2999 0.10% 1000 CNY = 188.68 CAD (汇)
2019-07-18 5.2947 0.02% 1000 CNY = 188.87 CAD (汇)
2019-07-17 5.2934 -0.00% 1000 CNY = 188.91 CAD (汇)
2019-07-16 5.2936 -0.18% 1000 CNY = 188.91 CAD (汇)
2019-07-15 5.3032 -0.06% 1000 CNY = 188.57 CAD (汇)
2019-07-14 5.3064 -- 1000 CNY = 188.45 CAD (汇)
2019-07-13 5.3064 0.04% 1000 CNY = 188.45 CAD (汇)
2019-07-12 5.3045 0.27% 1000 CNY = 188.52 CAD (汇)
2019-07-11 5.2902 0.37% 1000 CNY = 189.03 CAD (汇)
2019-07-10 5.2706 0.01% 1000 CNY = 189.73 CAD (汇)
2019-07-09 5.2703 -0.36% 1000 CNY = 189.74 CAD (汇)
2019-07-08 5.2896 -0.16% 1000 CNY = 189.05 CAD (汇)
2019-07-07 5.2979 -- 1000 CNY = 188.75 CAD (汇)
2019-07-06 5.2979 0.16% 1000 CNY = 188.75 CAD (汇)
2019-07-05 5.2894 0.19% 1000 CNY = 189.06 CAD (汇)
2019-07-04 5.2795 0.06% 1000 CNY = 189.41 CAD (汇)
2019-07-03 5.2764 0.23% 1000 CNY = 189.52 CAD (汇)
2019-07-02 5.2642 0.27% 1000 CNY = 189.96 CAD (汇)
2019-07-01 5.25 -0.45% 1000 CNY = 190.48 CAD (汇)
2019-06-30 5.2735 -- 1000 CNY = 189.63 CAD (汇)
2019-06-29 5.2735 0.07% 1000 CNY = 189.63 CAD (汇)
2019-06-28 5.2696 0.05% 1000 CNY = 189.77 CAD (汇)
2019-06-27 5.2668 0.23% 1000 CNY = 189.87 CAD (汇)
2019-06-26 5.2547 0.10% 1000 CNY = 190.31 CAD (汇)
2019-06-25 5.2497 0.12% 1000 CNY = 190.49 CAD (汇)
2019-06-24 5.2434 0.41% 1000 CNY = 190.72 CAD (汇)
2019-06-23 5.2219 -- 1000 CNY = 191.50 CAD (汇)
2019-06-22 5.2219 -0.36% 1000 CNY = 191.50 CAD (汇)
2019-06-21 5.2406 0.55% 1000 CNY = 190.82 CAD (汇)
2019-06-20 5.2117 -- 1000 CNY = 191.88 CAD (汇)