邮储银行加拿大元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1156 (2.29%)
最高 5.1685 (2.29%)
最低 5.0171 (-0.71%)
平均 5.079268 (0.52%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 5.1685 0.03% 1000 CNY = 193.48 CAD (汇)
2019-05-19 5.1671 -- 1000 CNY = 193.53 CAD (汇)
2019-05-18 5.1671 0.30% 1000 CNY = 193.53 CAD (汇)
2019-05-17 5.1517 -0.07% 1000 CNY = 194.11 CAD (汇)
2019-05-16 5.1553 0.53% 1000 CNY = 193.98 CAD (汇)
2019-05-15 5.1281 -0.22% 1000 CNY = 195.00 CAD (汇)
2019-05-14 5.1393 -0.16% 1000 CNY = 194.58 CAD (汇)
2019-05-13 5.1476 0.65% 1000 CNY = 194.27 CAD (汇)
2019-05-12 5.1144 -- 1000 CNY = 195.53 CAD (汇)
2019-05-11 5.1144 0.47% 1000 CNY = 195.53 CAD (汇)
2019-05-10 5.0907 0.12% 1000 CNY = 196.44 CAD (汇)
2019-05-09 5.0848 0.55% 1000 CNY = 196.66 CAD (汇)
2019-05-08 5.0568 0.04% 1000 CNY = 197.75 CAD (汇)
2019-05-07 5.0548 0.16% 1000 CNY = 197.83 CAD (汇)
2019-05-06 5.0468 0.06% 1000 CNY = 198.15 CAD (汇)
2019-05-05 5.0439 -- 1000 CNY = 198.26 CAD (汇)
2019-05-04 5.0439 0.29% 1000 CNY = 198.26 CAD (汇)
2019-05-03 5.0294 -0.13% 1000 CNY = 198.83 CAD (汇)
2019-05-02 5.0357 -0.37% 1000 CNY = 198.58 CAD (汇)
2019-05-01 5.0544 0.45% 1000 CNY = 197.85 CAD (汇)
2019-04-30 5.0317 0.17% 1000 CNY = 198.74 CAD (汇)
2019-04-29 5.0233 -0.10% 1000 CNY = 199.07 CAD (汇)
2019-04-28 5.0282 -- 1000 CNY = 198.88 CAD (汇)
2019-04-27 5.0282 0.09% 1000 CNY = 198.88 CAD (汇)
2019-04-26 5.0236 0.13% 1000 CNY = 199.06 CAD (汇)
2019-04-25 5.0171 -0.05% 1000 CNY = 199.32 CAD (汇)
2019-04-24 5.0198 -0.66% 1000 CNY = 199.21 CAD (汇)
2019-04-23 5.0529 -- 1000 CNY = 197.91 CAD (汇)