邮储银行加拿大元现汇卖出价历史与走势图

2019-02-23 - 2019-03-26   更改
涨跌 -0.0908 (-1.78%)
最高 5.1287 (0.27%)
最低 5.017 (-1.91%)
平均 5.063929 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 5.0239 -0.19% 1000 CNY = 199.05 CAD (汇)
2019-03-24 5.0335 -- 1000 CNY = 198.67 CAD (汇)
2019-03-23 5.0335 -0.26% 1000 CNY = 198.67 CAD (汇)
2019-03-22 5.0466 -0.13% 1000 CNY = 198.15 CAD (汇)
2019-03-21 5.0531 0.07% 1000 CNY = 197.90 CAD (汇)
2019-03-20 5.0494 -0.34% 1000 CNY = 198.04 CAD (汇)
2019-03-19 5.0664 0.03% 1000 CNY = 197.38 CAD (汇)
2019-03-18 5.0649 0.13% 1000 CNY = 197.44 CAD (汇)
2019-03-17 5.0583 -- 1000 CNY = 197.69 CAD (汇)
2019-03-16 5.0583 -0.27% 1000 CNY = 197.69 CAD (汇)
2019-03-15 5.0722 -0.02% 1000 CNY = 197.15 CAD (汇)
2019-03-14 5.0733 0.47% 1000 CNY = 197.11 CAD (汇)
2019-03-13 5.0498 0.35% 1000 CNY = 198.03 CAD (汇)
2019-03-12 5.0321 -0.13% 1000 CNY = 198.72 CAD (汇)
2019-03-11 5.0386 0.13% 1000 CNY = 198.47 CAD (汇)
2019-03-10 5.0323 -- 1000 CNY = 198.72 CAD (汇)
2019-03-09 5.0323 0.24% 1000 CNY = 198.72 CAD (汇)
2019-03-08 5.0204 0.07% 1000 CNY = 199.19 CAD (汇)
2019-03-07 5.017 -0.54% 1000 CNY = 199.32 CAD (汇)
2019-03-06 5.0441 -0.11% 1000 CNY = 198.25 CAD (汇)
2019-03-05 5.0495 -0.29% 1000 CNY = 198.04 CAD (汇)
2019-03-04 5.0644 -0.58% 1000 CNY = 197.46 CAD (汇)
2019-03-03 5.0937 -- 1000 CNY = 196.32 CAD (汇)
2019-03-02 5.0937 -0.68% 1000 CNY = 196.32 CAD (汇)
2019-03-01 5.1287 0.50% 1000 CNY = 194.98 CAD (汇)
2019-02-28 5.103 0.01% 1000 CNY = 195.96 CAD (汇)
2019-02-27 5.1023 0.17% 1000 CNY = 195.99 CAD (汇)
2019-02-26 5.0934 -0.59% 1000 CNY = 196.33 CAD (汇)
2019-02-25 5.1237 0.18% 1000 CNY = 195.17 CAD (汇)
2019-02-24 5.1147 -- 1000 CNY = 195.51 CAD (汇)
2019-02-23 5.1147 -- 1000 CNY = 195.51 CAD (汇)