1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.013 (-0.25%)
最高 5.1773 (0.63%)
最低 5.0642 (-1.57%)
平均 5.125916 (-0.37%)
日期 现钞买入价 涨跌%
2024-04-27 5.1319 -0.25%
2024-04-26 5.1251 -0.38%
2024-04-25 5.1144 -0.59%
2024-04-24 5.1078 -0.72%
2024-04-23 5.1258 -0.37%
2024-04-22 5.1071 -0.73%
2024-04-21 5.0909 -1.05%
2024-04-20 5.0909 -1.05%
2024-04-19 5.0964 -0.94%
2024-04-18 5.0896 -1.07%
2024-04-17 5.0706 -1.44%
2024-04-16 5.0642 -1.57%
2024-04-15 5.0913 -1.04%
2024-04-14 5.0783 -1.29%
2024-04-13 5.0783 -1.29%
2024-04-12 5.0883 -1.10%
2024-04-11 5.108 -0.72%
2024-04-10 5.1103 -0.67%
2024-04-09 5.151 0.12%
2024-04-08 5.1502 0.10%
2024-04-07 5.1703 0.49%
2024-04-06 5.1703 0.49%
2024-04-05 5.1703 0.49%
2024-04-04 5.1703 0.49%
2024-04-03 5.1773 0.63%
2024-04-02 5.1565 0.23%
2024-04-01 5.1519 0.14%
2024-03-31 5.1589 0.27%
2024-03-30 5.1589 0.27%
2024-03-29 5.1607 0.31%
2024-03-28 5.1686 0.46%
2024-03-27 5.1449 --
更多历史汇率