浦发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行瑞士法郎现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0504 (-0.65%)
最高	7.7646 (0.55%)
最低	7.6632 (-0.76%)
平均	7.708069 (-0.18%)

日期	现钞买入价	涨跌%
2024-04-27	7.6718	-0.65%
2024-04-26	7.6696	-0.68%
2024-04-25	7.6703	-0.67%
2024-04-24	7.6732	-0.63%
2024-04-23	7.6971	-0.33%
2024-04-22	7.6893	-0.43%
2024-04-21	7.699	-0.30%
2024-04-20	7.6987	-0.30%
2024-04-19	7.7068	-0.20%
2024-04-18	7.6801	-0.55%
2024-04-17	7.6733	-0.63%
2024-04-16	7.6759	-0.60%
2024-04-15	7.6642	-0.75%
2024-04-14	7.6632	-0.76%
2024-04-13	7.6646	-0.75%
2024-04-12	7.6895	-0.42%
2024-04-11	7.6893	-0.43%
2024-04-10	7.6755	-0.60%
2024-04-09	7.7472	0.32%
2024-04-08	7.7342	0.16%
2024-04-07	7.763	0.53%
2024-04-06	7.7646	0.55%
2024-04-05	7.759	0.48%
2024-04-04	7.735	0.17%
2024-04-03	7.7276	0.07%
2024-04-02	7.7185	-0.05%
2024-04-01	7.7303	0.10%
2024-03-31	7.7503	0.36%
2024-03-30	7.7502	0.36%
2024-03-29	7.7477	0.33%
2024-03-28	7.757	0.45%
2024-03-27	7.7222	--

更多历史汇率