1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.026 (0.55%)
最高 4.811 (1.59%)
最低 4.6639 (-1.51%)
平均 4.725681 (-0.21%)
日期 现汇卖出价 涨跌%
2024-04-26 4.7616 0.55%
2024-04-25 4.7344 -0.03%
2024-04-24 4.7267 -0.19%
2024-04-23 4.7133 -0.47%
2024-04-22 4.684 -1.09%
2024-04-21 4.6698 -1.39%
2024-04-20 4.6698 -1.39%
2024-04-19 4.6764 -1.25%
2024-04-18 4.6813 -1.15%
2024-04-17 4.6737 -1.31%
2024-04-16 4.6639 -1.51%
2024-04-15 4.6963 -0.83%
2024-04-14 4.697 -0.82%
2024-04-13 4.697 -0.82%
2024-04-12 4.7058 -0.63%
2024-04-11 4.7394 0.08%
2024-04-10 4.741 0.11%
2024-04-09 4.811 1.59%
2024-04-08 4.7986 1.33%
2024-04-07 4.7738 0.81%
2024-04-06 4.7738 0.81%
2024-04-05 4.7738 0.81%
2024-04-04 4.7738 0.81%
2024-04-03 4.7629 0.58%
2024-04-02 4.737 0.03%
2024-04-01 4.7144 -0.45%
2024-03-31 4.7257 -0.21%
2024-03-30 4.7257 -0.21%
2024-03-29 4.7283 -0.15%
2024-03-28 4.7235 -0.26%
2024-03-27 4.7325 -0.07%
2024-03-26 4.7356 --
更多历史汇率