1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0166 (-0.31%)
最高 5.3798 (0.79%)
最低 5.2643 (-1.38%)
平均 5.324044 (-0.26%)
日期 现汇卖出价 涨跌%
2024-04-26 5.3212 -0.31%
2024-04-25 5.3135 -0.46%
2024-04-24 5.3081 -0.56%
2024-04-23 5.3251 -0.24%
2024-04-22 5.301 -0.69%
2024-04-21 5.2915 -0.87%
2024-04-20 5.2915 -0.87%
2024-04-19 5.301 -0.69%
2024-04-18 5.2881 -0.93%
2024-04-17 5.2731 -1.21%
2024-04-16 5.2643 -1.38%
2024-04-15 5.2836 -1.02%
2024-04-14 5.2773 -1.13%
2024-04-13 5.2773 -1.13%
2024-04-12 5.2865 -0.96%
2024-04-11 5.3032 -0.65%
2024-04-10 5.3126 -0.47%
2024-04-09 5.3458 0.15%
2024-04-08 5.3518 0.26%
2024-04-07 5.3724 0.65%
2024-04-06 5.3724 0.65%
2024-04-05 5.3724 0.65%
2024-04-04 5.3724 0.65%
2024-04-03 5.3798 0.79%
2024-04-02 5.3556 0.33%
2024-04-01 5.3516 0.26%
2024-03-31 5.3507 0.24%
2024-03-30 5.3507 0.24%
2024-03-29 5.3516 0.26%
2024-03-28 5.3503 0.23%
2024-03-27 5.3352 -0.05%
2024-03-26 5.3378 --
更多历史汇率