1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0887 (-1.10%)
最高 8.0681 (0.31%)
最低 7.9508 (-1.15%)
平均 8.000687 (-0.53%)
日期 现汇卖出价 涨跌%
2024-04-26 7.9548 -1.10%
2024-04-25 7.9583 -1.06%
2024-04-24 7.9578 -1.07%
2024-04-23 7.9787 -0.81%
2024-04-22 7.9751 -0.85%
2024-04-21 7.9909 -0.65%
2024-04-20 7.9909 -0.65%
2024-04-19 7.9946 -0.61%
2024-04-18 7.9735 -0.87%
2024-04-17 7.9699 -0.92%
2024-04-16 7.9617 -1.02%
2024-04-15 7.9552 -1.10%
2024-04-14 7.9508 -1.15%
2024-04-13 7.9508 -1.15%
2024-04-12 7.9676 -0.94%
2024-04-11 7.9764 -0.83%
2024-04-10 7.9551 -1.10%
2024-04-09 8.0393 -0.05%
2024-04-08 8.0199 -0.29%
2024-04-07 8.0429 -0.01%
2024-04-06 8.0543 0.13%
2024-04-05 8.0681 0.31%
2024-04-04 8.0298 -0.17%
2024-04-03 8.0357 -0.10%
2024-04-02 8.0095 -0.42%
2024-04-01 8.0181 -0.32%
2024-03-31 8.0479 0.05%
2024-03-30 8.0479 0.05%
2024-03-29 8.0396 -0.05%
2024-03-28 8.0531 0.12%
2024-03-27 8.0103 -0.41%
2024-03-26 8.0435 --
更多历史汇率