1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.021 (0.44%)
最高 4.8153 (1.56%)
最低 4.6636 (-1.64%)
平均 4.728766 (-0.26%)
日期 现汇卖出价 涨跌%
2024-04-26 4.7623 0.44%
2024-04-25 4.7324 -0.19%
2024-04-24 4.7231 -0.38%
2024-04-23 4.7174 -0.50%
2024-04-22 4.6875 -1.13%
2024-04-21 4.67 -1.50%
2024-04-20 4.67 -1.50%
2024-04-19 4.6733 -1.43%
2024-04-18 4.6795 -1.30%
2024-04-17 4.6691 -1.52%
2024-04-16 4.6636 -1.64%
2024-04-15 4.7037 -0.79%
2024-04-14 4.7029 -0.81%
2024-04-13 4.7029 -0.81%
2024-04-12 4.7117 -0.62%
2024-04-11 4.7422 0.02%
2024-04-10 4.7322 -0.19%
2024-04-09 4.8153 1.56%
2024-04-08 4.7975 1.19%
2024-04-07 4.7775 0.76%
2024-04-06 4.7775 0.76%
2024-04-05 4.78 0.82%
2024-04-04 4.802 1.28%
2024-04-03 4.7647 0.49%
2024-04-02 4.7342 -0.15%
2024-04-01 4.711 -0.64%
2024-03-31 4.7331 -0.17%
2024-03-30 4.7331 -0.17%
2024-03-29 4.7342 -0.15%
2024-03-28 4.7359 -0.11%
2024-03-27 4.7394 -0.04%
2024-03-26 4.7413 --
更多历史汇率