1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.011845 (-0.22%)
最高 5.393001 (0.81%)
最低 5.26546 (-1.57%)
平均 5.331475 (-0.34%)
日期 现汇卖出价 涨跌%
2024-04-26 5.337578 -0.22%
2024-04-25 5.319643 -0.56%
2024-04-24 5.308182 -0.77%
2024-04-23 5.32873 -0.39%
2024-04-22 5.30747 -0.78%
2024-04-21 5.306701 -0.80%
2024-04-20 5.306701 -0.80%
2024-04-19 5.299046 -0.94%
2024-04-18 5.287961 -1.15%
2024-04-17 5.270696 -1.47%
2024-04-16 5.26546 -1.57%
2024-04-15 5.291656 -1.08%
2024-04-14 5.295847 -1.00%
2024-04-13 5.295847 -1.00%
2024-04-12 5.28996 -1.11%
2024-04-11 5.306838 -0.80%
2024-04-10 5.312445 -0.69%
2024-04-09 5.356662 0.14%
2024-04-08 5.354436 0.09%
2024-04-07 5.369123 0.37%
2024-04-06 5.369123 0.37%
2024-04-05 5.355912 0.12%
2024-04-04 5.393001 0.81%
2024-04-03 5.382674 0.62%
2024-04-02 5.360222 0.20%
2024-04-01 5.353576 0.08%
2024-03-31 5.373968 0.46%
2024-03-30 5.373968 0.46%
2024-03-29 5.363886 0.27%
2024-03-28 5.36962 0.38%
2024-03-27 5.350831 0.03%
2024-03-26 5.349423 --
更多历史汇率