1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0195 (-0.36%)
最高 5.3871 (0.73%)
最低 5.2599 (-1.65%)
平均 5.32591 (-0.41%)
日期 现汇卖出价 涨跌%
2024-04-26 5.3286 -0.36%
2024-04-25 5.3121 -0.67%
2024-04-24 5.3028 -0.85%
2024-04-23 5.3199 -0.53%
2024-04-22 5.3012 -0.88%
2024-04-21 5.2899 -1.09%
2024-04-20 5.2899 -1.09%
2024-04-19 5.2903 -1.08%
2024-04-18 5.2851 -1.18%
2024-04-17 5.266 -1.54%
2024-04-16 5.2599 -1.65%
2024-04-15 5.2862 -1.16%
2024-04-13 5.2802 -1.27%
2024-04-12 5.2856 -1.17%
2024-04-11 5.3053 -0.80%
2024-04-10 5.3077 -0.76%
2024-04-09 5.3514 0.06%
2024-04-08 5.3487 0.01%
2024-04-07 5.3514 0.06%
2024-04-06 5.3514 0.06%
2024-04-05 5.3526 0.08%
2024-04-04 5.3871 0.73%
2024-04-03 5.3769 0.54%
2024-04-02 5.3602 0.23%
2024-04-01 5.3527 0.09%
2024-03-31 5.364 0.30%
2024-03-30 5.3664 0.34%
2024-03-29 5.3636 0.29%
2024-03-28 5.371 0.43%
2024-03-27 5.347 -0.02%
2024-03-26 5.3481 --
更多历史汇率