1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0232 (0.49%)
最高 4.8088 (1.48%)
最低 4.661 (-1.64%)
平均 4.725831 (-0.27%)
日期 现汇卖出价 涨跌%
2024-04-26 4.7617 0.49%
2024-04-25 4.73 -0.18%
2024-04-24 4.7185 -0.42%
2024-04-23 4.7132 -0.53%
2024-04-22 4.6844 -1.14%
2024-04-21 4.6657 -1.54%
2024-04-20 4.6657 -1.54%
2024-04-19 4.6699 -1.45%
2024-04-18 4.679 -1.26%
2024-04-17 4.6659 -1.53%
2024-04-16 4.661 -1.64%
2024-04-15 4.7017 -0.78%
2024-04-14 4.6949 -0.92%
2024-04-13 4.6949 -0.92%
2024-04-12 4.7089 -0.62%
2024-04-11 4.7422 0.08%
2024-04-10 4.7269 -0.24%
2024-04-09 4.8088 1.48%
2024-04-08 4.7931 1.15%
2024-04-07 4.7792 0.86%
2024-04-06 4.7792 0.86%
2024-04-05 4.783 0.94%
2024-04-04 4.8054 1.41%
2024-04-03 4.7646 0.55%
2024-04-02 4.7326 -0.12%
2024-04-01 4.708 -0.64%
2024-03-31 4.7237 -0.31%
2024-03-30 4.7237 -0.31%
2024-03-29 4.7306 -0.17%
2024-03-28 4.737 -0.03%
2024-03-27 4.7347 -0.08%
2024-03-26 4.7385 --
更多历史汇率