浙商银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-20  0.060141  0.058163  0.060814  0.060814  0.060518
2018-07-19  0.059706  0.057728  0.060244  0.060244  0.060015
2018-07-18  0.05924  0.057262  0.059829  0.059829  0.059575
2018-07-17  0.059097  0.057119  0.059711  0.059711  0.059444
2018-07-16  0.059151  0.057173  0.059753  0.059753  0.059492
2018-07-15  0.059256  0.057278  0.059796  0.059796  0.059566
2018-07-14  0.059256  0.057278  0.059796  0.059796  0.059566
2018-07-13  0.059169  0.057191  0.059791  0.059791  0.05952
2018-07-12  0.058919  0.056941  0.059526  0.059526  0.059263
2018-07-11  0.05969  0.057712  0.060273  0.060273  0.060022
2018-07-10  0.05928  0.057302  0.059876  0.059876  0.059618
2018-07-09  0.059428  0.05745  0.060029  0.060029  0.059769
2018-07-08  0.059786  0.057808  0.06039  0.06039  0.060128
2018-07-07  0.059786  0.057808  0.06039  0.06039  0.060128
2018-07-06  0.05984  0.057862  0.060402  0.060402  0.060161
2018-07-05  0.059682  0.057704  0.060244  0.060244  0.060003
2018-07-04  0.059663  0.057685  0.060252  0.060252  0.059998
2018-07-03  0.059726  0.057748  0.060327  0.060327  0.060067
2018-07-02  0.059842  0.057864  0.060467  0.060467  0.060195
2018-07-01  0.05944  0.057462  0.060012  0.060012  0.059766
2018-06-30  0.05944  0.057462  0.060012  0.060012  0.059766
2018-06-29  0.059447  0.057469  0.060035  0.060035  0.059781
2018-06-28  0.059699  0.057721  0.060314  0.060314  0.060047
2018-06-27  0.059456  0.057478  0.060105  0.060105  0.059821
2018-06-26  0.059622  0.057644  0.060222  0.060222  0.059962
2018-06-25  0.059381  0.057403  0.05999  0.05999  0.059726
2018-06-24  0.058853  0.056875  0.059431  0.059431  0.059182
2018-06-23  0.058853  0.056875  0.059431  0.059431  0.059182
2018-06-22  0.058751  0.056773  0.059312  0.059312  0.059072
2018-06-21  0.058636  0.056658  0.059197  0.059197  0.058957
2018-06-20  0.058424  0.056446  0.058993  0.058993  0.058749
2018-06-20
2018-07-20
2018-06-20
2018-07-20