1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001502 (-3.14%)
最高 0.048013 (0.23%)
最低 0.0464 (-3.14%)
平均 0.047501 (-0.84%)
日期 现汇卖出价 涨跌%
2024-04-26 0.0464 -3.14%
2024-04-25 0.046779 -2.34%
2024-04-24 0.046978 -1.93%
2024-04-23 0.047082 -1.71%
2024-04-22 0.04703 -1.82%
2024-04-21 0.047039 -1.80%
2024-04-20 0.047039 -1.80%
2024-04-19 0.047062 -1.75%
2024-04-18 0.047068 -1.74%
2024-04-17 0.047024 -1.83%
2024-04-16 0.047051 -1.78%
2024-04-15 0.047112 -1.65%
2024-04-14 0.047437 -0.97%
2024-04-13 0.047437 -0.97%
2024-04-12 0.047549 -0.74%
2024-04-11 0.047483 -0.87%
2024-04-10 0.047609 -0.61%
2024-04-09 0.047853 -0.10%
2024-04-08 0.047876 -0.05%
2024-04-07 0.047903 0.00%
2024-04-06 0.047914 0.03%
2024-04-05 0.047915 0.03%
2024-04-04 0.047922 0.04%
2024-04-03 0.047852 -0.10%
2024-04-02 0.047958 0.12%
2024-04-01 0.047926 0.05%
2024-03-31 0.047926 0.05%
2024-03-30 0.047926 0.05%
2024-03-29 0.047964 0.13%
2024-03-28 0.048013 0.23%
2024-03-27 0.047992 0.19%
2024-03-26 0.047902 --
更多历史汇率