1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0179 (-0.34%)
最高 5.2738 (0.48%)
最低 5.1829 (-1.25%)
平均 5.230632 (-0.34%)
日期 中间价 涨跌%
2024-04-26 5.2306 -0.34%
2024-04-25 5.214 -0.66%
2024-04-24 5.2242 -0.46%
2024-04-23 5.2161 -0.62%
2024-04-22 5.2012 -0.90%
2024-04-19 5.1945 -1.03%
2024-04-18 5.1863 -1.19%
2024-04-17 5.1829 -1.25%
2024-04-16 5.1935 -1.05%
2024-04-15 5.2069 -0.79%
2024-04-12 5.2194 -0.55%
2024-04-11 5.2245 -0.46%
2024-04-10 5.2577 0.18%
2024-04-09 5.2552 0.13%
2024-04-08 5.2409 -0.14%
2024-04-03 5.259 0.20%
2024-04-02 5.2665 0.34%
2024-04-01 5.2726 0.46%
2024-03-29 5.2738 0.48%
2024-03-28 5.2548 0.12%
2024-03-27 5.2508 0.04%
2024-03-26 5.2485 --
更多历史汇率