1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.008116 (-0.79%)
最高 1.033699 (0.29%)
最低 1.01389 (-1.63%)
平均 1.02297 (-0.75%)
日期 中间价 涨跌%
2024-04-26 1.022599 -0.79%
2024-04-25 1.019992 -1.04%
2024-04-24 1.01916 -1.12%
2024-04-23 1.015641 -1.46%
2024-04-22 1.015847 -1.44%
2024-04-19 1.01389 -1.63%
2024-04-18 1.015744 -1.45%
2024-04-17 1.016054 -1.42%
2024-04-16 1.016054 -1.42%
2024-04-15 1.019472 -1.09%
2024-04-12 1.022286 -0.82%
2024-04-11 1.023961 -0.66%
2024-04-10 1.033699 0.29%
2024-04-09 1.033378 0.26%
2024-04-08 1.030078 -0.06%
2024-04-03 1.0248 -0.57%
2024-04-02 1.02438 -0.61%
2024-04-01 1.027116 -0.35%
2024-03-29 1.027538 -0.31%
2024-03-28 1.029972 -0.07%
2024-03-27 1.030715 --
更多历史汇率