1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001378 (-2.92%)
最高 0.047148 (0.00%)
最低 0.045252 (-4.02%)
平均 0.046496 (-1.38%)
日期 中间价 涨跌%
2024-04-30 0.04577 -2.92%
2024-04-29 0.045252 -4.02%
2024-04-26 0.045967 -2.50%
2024-04-25 0.046082 -2.26%
2024-04-24 0.046199 -2.01%
2024-04-23 0.046228 -1.95%
2024-04-22 0.046334 -1.73%
2024-04-19 0.046329 -1.74%
2024-04-18 0.046363 -1.66%
2024-04-17 0.046333 -1.73%
2024-04-16 0.046419 -1.55%
2024-04-15 0.046677 -1.00%
2024-04-12 0.046654 -1.05%
2024-04-11 0.046778 -0.78%
2024-04-10 0.04706 -0.19%
2024-04-09 0.047022 -0.27%
2024-04-08 0.047065 -0.18%
2024-04-03 0.047106 -0.09%
2024-04-02 0.047138 -0.02%
2024-04-01 0.047148 --
更多历史汇率