1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0029 (0.06%)
最高 4.8076 (0.64%)
最低 4.6482 (-2.70%)
平均 4.73605 (-0.86%)
日期 汇率 涨跌%
2024-05-05 4.7799 0.06%
2024-05-04 4.7799 0.06%
2024-05-03 4.7799 0.06%
2024-05-02 4.7493 -0.58%
2024-05-01 4.7074 -1.46%
2024-04-30 4.7671 -0.21%
2024-04-29 4.77 -0.15%
2024-04-28 4.7463 -0.64%
2024-04-27 4.7463 -0.64%
2024-04-26 4.7463 -0.64%
2024-04-25 4.7296 -0.99%
2024-04-24 4.7359 -0.86%
2024-04-23 4.6946 -1.72%
2024-04-22 4.6839 -1.95%
2024-04-21 4.6482 -2.70%
2024-04-20 4.6482 -2.70%
2024-04-19 4.6482 -2.70%
2024-04-18 4.6771 -2.09%
2024-04-17 4.6629 -2.39%
2024-04-16 4.662 -2.41%
2024-04-15 4.7049 -1.51%
2024-04-14 4.751 -0.54%
2024-04-13 4.751 -0.54%
2024-04-12 4.751 -0.54%
2024-04-11 4.7329 -0.92%
2024-04-10 4.8076 0.64%
2024-04-09 4.7963 0.40%
2024-04-08 4.7669 -0.21%
2024-04-07 4.784 0.15%
2024-04-06 4.784 0.15%
2024-04-05 4.784 0.15%
2024-04-04 4.777 --
更多历史汇率