1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0302 (-0.56%)
最高 5.3712 (0.42%)
最低 5.2578 (-1.70%)
平均 5.315019 (-0.63%)
日期 汇率 涨跌%
2024-05-03 5.3187 -0.56%
2024-05-02 5.3008 -0.90%
2024-05-01 5.2823 -1.25%
2024-04-30 5.3193 -0.55%
2024-04-29 5.3294 -0.36%
2024-04-28 5.3237 -0.47%
2024-04-27 5.3237 -0.47%
2024-04-26 5.3237 -0.47%
2024-04-25 5.3085 -0.76%
2024-04-24 5.3244 -0.46%
2024-04-23 5.3089 -0.75%
2024-04-22 5.2946 -1.02%
2024-04-21 5.2766 -1.35%
2024-04-20 5.2766 -1.35%
2024-04-19 5.2766 -1.35%
2024-04-18 5.2754 -1.37%
2024-04-17 5.2578 -1.70%
2024-04-16 5.2655 -1.56%
2024-04-15 5.2782 -1.32%
2024-04-14 5.3088 -0.75%
2024-04-13 5.3088 -0.75%
2024-04-12 5.3088 -0.75%
2024-04-11 5.3077 -0.77%
2024-04-10 5.3493 0.01%
2024-04-09 5.3489 --
2024-04-08 5.3346 -0.27%
2024-04-07 5.359 0.19%
2024-04-06 5.359 0.19%
2024-04-05 5.359 0.19%
2024-04-04 5.3712 0.42%
2024-04-03 5.3519 0.06%
2024-04-02 5.3489 --
更多历史汇率