1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002122 (0.02%)
最高 10.280064 (0.17%)
最低 10.2546 (-0.08%)
平均 10.267659 (0.04%)
日期 汇率 涨跌%
2024-05-04 10.26521 0.02%
2024-05-03 10.26521 0.02%
2024-05-02 10.279357 0.16%
2024-05-01 10.279357 0.16%
2024-04-30 10.270869 0.08%
2024-04-29 10.280064 0.17%
2024-04-28 10.276528 0.13%
2024-04-27 10.276528 0.13%
2024-04-26 10.276528 0.13%
2024-04-25 10.276528 0.13%
2024-04-24 10.275113 0.12%
2024-04-23 10.273698 0.10%
2024-04-22 10.269454 0.06%
2024-04-21 10.270869 0.08%
2024-04-20 10.270869 0.08%
2024-04-19 10.270869 0.08%
2024-04-18 10.263796 0.01%
2024-04-17 10.265776 0.03%
2024-04-16 10.270869 0.08%
2024-04-15 10.26804 0.05%
2024-04-14 10.263088 --
2024-04-13 10.263088 --
2024-04-12 10.263088 --
2024-04-11 10.262381 -0.01%
2024-04-10 10.256722 -0.06%
2024-04-09 10.258137 -0.05%
2024-04-08 10.2546 -0.08%
2024-04-07 10.258844 -0.04%
2024-04-06 10.258844 -0.04%
2024-04-05 10.258844 -0.04%
2024-04-04 10.258844 -0.04%
2024-04-03 10.263088 --
更多历史汇率