1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000732 (-1.55%)
最高 0.047465 (0.59%)
最低 0.045945 (-2.63%)
平均 0.046773 (-0.88%)
日期 汇率 涨跌%
2024-05-21 0.046455 -1.55%
2024-05-20 0.04656 -1.33%
2024-05-19 0.04657 -1.31%
2024-05-18 0.04657 -1.31%
2024-05-17 0.04657 -1.31%
2024-05-16 0.047093 -0.20%
2024-05-15 0.04644 -1.58%
2024-05-14 0.04645 -1.56%
2024-05-13 0.046595 -1.25%
2024-05-12 0.046639 -1.16%
2024-05-11 0.046639 -1.16%
2024-05-10 0.046639 -1.16%
2024-05-09 0.046654 -1.13%
2024-05-08 0.046787 -0.85%
2024-05-07 0.046946 -0.51%
2024-05-06 0.047243 0.12%
2024-05-05 0.047465 0.59%
2024-05-04 0.047465 0.59%
2024-05-03 0.047465 0.59%
2024-05-02 0.04662 -1.20%
2024-05-01 0.04611 -2.28%
2024-04-30 0.046379 -1.71%
2024-04-29 0.045945 -2.63%
2024-04-28 0.046754 -0.92%
2024-04-27 0.046754 -0.92%
2024-04-26 0.046754 -0.92%
2024-04-25 0.046809 -0.80%
2024-04-24 0.046981 -0.44%
2024-04-23 0.047001 -0.39%
2024-04-22 0.047006 -0.38%
2024-04-21 0.047187 --
2024-04-20 0.047187 --
更多历史汇率