1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009695 (-0.63%)
最高 1.540925 (0.17%)
最低 1.522084 (-1.06%)
平均 1.530676 (-0.50%)
日期 汇率 涨跌%
2024-04-29 1.528669 -0.63%
2024-04-28 1.527504 -0.71%
2024-04-27 1.527504 -0.71%
2024-04-26 1.527504 -0.71%
2024-04-25 1.526226 -0.79%
2024-04-24 1.528573 -0.64%
2024-04-23 1.527403 -0.71%
2024-04-22 1.525335 -0.85%
2024-04-21 1.523475 -0.97%
2024-04-20 1.523475 -0.97%
2024-04-19 1.523475 -0.97%
2024-04-18 1.523062 -0.99%
2024-04-17 1.522084 -1.06%
2024-04-16 1.523157 -0.99%
2024-04-15 1.52768 -0.69%
2024-04-14 1.529185 -0.60%
2024-04-13 1.529185 -0.60%
2024-04-12 1.529185 -0.60%
2024-04-11 1.535683 -0.17%
2024-04-10 1.534836 -0.23%
2024-04-09 1.533755 -0.30%
2024-04-08 1.532581 -0.38%
2024-04-07 1.536286 -0.14%
2024-04-06 1.536286 -0.14%
2024-04-05 1.536286 -0.14%
2024-04-04 1.537582 -0.05%
2024-04-03 1.534173 -0.27%
2024-04-02 1.535471 -0.19%
2024-04-01 1.540925 0.17%
2024-03-31 1.538364 --
2024-03-30 1.538364 --
2024-03-29 1.538364 --
更多历史汇率