1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.031552 (-0.72%)
最高 4.413878 (0.57%)
最低 4.280234 (-2.48%)
平均 4.347463 (-0.94%)
日期 汇率 涨跌%
2024-05-05 4.357366 -0.72%
2024-05-04 4.357366 -0.72%
2024-05-03 4.357366 -0.72%
2024-05-02 4.326128 -1.43%
2024-05-01 4.301298 -2.00%
2024-04-30 4.349553 -0.90%
2024-04-29 4.353447 -0.81%
2024-04-28 4.3556 -0.76%
2024-04-27 4.3556 -0.76%
2024-04-26 4.3556 -0.76%
2024-04-25 4.336983 -1.18%
2024-04-24 4.337481 -1.17%
2024-04-23 4.319732 -1.58%
2024-04-22 4.322689 -1.51%
2024-04-21 4.280234 -2.48%
2024-04-20 4.280234 -2.48%
2024-04-19 4.280234 -2.48%
2024-04-18 4.314839 -1.69%
2024-04-17 4.305826 -1.89%
2024-04-16 4.294828 -2.14%
2024-04-15 4.332307 -1.29%
2024-04-14 4.381255 -0.17%
2024-04-13 4.381255 -0.17%
2024-04-12 4.381255 -0.17%
2024-04-11 4.360904 -0.64%
2024-04-10 4.413878 0.57%
2024-04-09 4.405742 0.38%
2024-04-08 4.378361 -0.24%
2024-04-07 4.384181 -0.11%
2024-04-06 4.384181 -0.11%
2024-04-05 4.384181 -0.11%
2024-04-04 4.388918 --
更多历史汇率