1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000145 (-0.18%)
最高 0.079486 (0.64%)
最低 0.07743 (-1.97%)
平均 0.078428 (-0.70%)
日期 汇率 涨跌%
2024-05-03 0.07884 -0.18%
2024-05-02 0.077833 -1.46%
2024-05-01 0.078146 -1.06%
2024-04-30 0.078333 -0.82%
2024-04-29 0.079486 0.64%
2024-04-28 0.079205 0.28%
2024-04-27 0.079205 0.28%
2024-04-26 0.079205 0.28%
2024-04-25 0.079076 0.12%
2024-04-24 0.078323 -0.84%
2024-04-23 0.077849 -1.44%
2024-04-22 0.078427 -0.71%
2024-04-21 0.07743 -1.97%
2024-04-20 0.07743 -1.97%
2024-04-19 0.07743 -1.97%
2024-04-18 0.077509 -1.87%
2024-04-17 0.077462 -1.93%
2024-04-16 0.078039 -1.20%
2024-04-15 0.078185 -1.01%
2024-04-14 0.078106 -1.11%
2024-04-13 0.078106 -1.11%
2024-04-12 0.078106 -1.11%
2024-04-11 0.078142 -1.07%
2024-04-10 0.078435 -0.70%
2024-04-09 0.078849 -0.17%
2024-04-08 0.078747 -0.30%
2024-04-07 0.079004 0.03%
2024-04-06 0.079004 0.03%
2024-04-05 0.079004 0.03%
2024-04-04 0.078961 -0.03%
2024-04-03 0.078845 -0.18%
2024-04-02 0.078984 --
更多历史汇率