1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9257
0.0005
0.0005%
(2024年04月26日 20:56成交)
当天汇率变动明细
06:30
20:56
06:30: 0.9256
06:32: 0.9256
06:34: 0.9255
06:36: 0.9256
06:38: 0.9256
06:42: 0.9255
06:44: 0.9256
06:46: 0.9256
06:48: 0.9256
06:50: 0.9255
06:52: 0.9256
06:54: 0.9256
06:56: 0.9255
06:58: 0.9256
07:00: 0.9256
07:04: 0.9255
07:08: 0.9254
07:10: 0.9255
07:12: 0.9255
07:16: 0.9255
07:18: 0.9255
07:20: 0.9255
07:22: 0.9255
07:24: 0.9255
07:26: 0.9255
07:28: 0.9255
07:30: 0.9255
07:32: 0.9255
07:34: 0.9255
07:36: 0.9255
07:40: 0.9255
07:46: 0.9255
07:48: 0.9255
07:50: 0.9254
07:54: 0.9254
07:56: 0.9254
07:58: 0.9254
08:02: 0.9254
08:04: 0.9254
08:06: 0.9254
08:12: 0.9254
08:14: 0.9255
08:20: 0.9255
08:22: 0.9255
08:28: 0.9255
08:30: 0.9255
08:32: 0.9256
08:34: 0.9255
08:36: 0.9255
08:38: 0.9255
08:42: 0.9255
08:44: 0.9254
08:46: 0.9254
08:48: 0.9254
08:50: 0.9255
08:52: 0.9254
08:54: 0.9254
08:56: 0.9254
08:58: 0.9254
09:00: 0.9254
09:02: 0.9254
09:06: 0.9254
09:10: 0.9254
09:12: 0.9254
09:16: 0.9254
09:18: 0.9254
09:24: 0.9254
09:26: 0.9254
09:30: 0.9254
09:32: 0.9254
09:36: 0.9255
09:40: 0.9254
09:42: 0.9255
09:52: 0.9255
09:54: 0.9255
09:58: 0.9255
10:00: 0.9256
10:02: 0.9256
10:04: 0.9256
10:06: 0.9255
10:08: 0.9255
10:10: 0.9255
10:14: 0.9255
10:16: 0.9255
10:18: 0.9255
10:20: 0.9255
10:22: 0.9255
10:24: 0.9256
10:26: 0.9254
10:28: 0.9254
10:30: 0.9255
10:32: 0.9255
10:34: 0.9255
10:38: 0.9255
10:40: 0.9254
10:42: 0.9254
10:44: 0.9254
10:46: 0.9254
10:48: 0.9255
10:50: 0.9255
10:52: 0.9255
10:54: 0.9255
10:56: 0.9255
10:58: 0.9255
11:04: 0.9255
11:06: 0.9256
11:08: 0.9255
11:12: 0.9255
11:14: 0.9255
11:16: 0.9255
11:20: 0.9255
11:22: 0.9256
11:24: 0.9256
11:26: 0.9256
11:30: 0.9255
11:32: 0.9255
11:34: 0.9255
11:36: 0.9253
11:38: 0.9254
11:42: 0.9254
11:44: 0.9254
11:48: 0.9254
11:50: 0.9254
11:52: 0.9254
11:54: 0.9254
11:56: 0.9254
11:58: 0.9255
12:00: 0.9255
12:02: 0.9254
12:08: 0.9255
12:10: 0.9255
12:12: 0.9255
12:14: 0.9255
12:16: 0.9255
12:18: 0.9255
12:20: 0.9255
12:22: 0.9255
12:28: 0.9255
12:30: 0.9255
12:36: 0.9255
12:40: 0.9256
12:42: 0.9256
12:44: 0.9256
12:46: 0.9256
12:48: 0.9257
12:50: 0.9256
12:52: 0.9256
12:58: 0.9256
13:00: 0.9255
13:02: 0.9254
13:04: 0.9254
13:06: 0.9255
13:08: 0.9255
13:10: 0.9255
13:12: 0.9255
13:14: 0.9255
13:16: 0.9255
13:18: 0.9255
13:22: 0.9256
13:26: 0.9256
13:30: 0.9256
13:32: 0.9257
13:34: 0.9256
13:36: 0.9257
13:38: 0.9256
13:42: 0.9257
13:44: 0.9256
13:50: 0.9256
13:52: 0.9257
13:56: 0.9257
14:00: 0.9258
14:02: 0.9257
14:04: 0.9257
14:06: 0.9257
14:08: 0.9257
14:10: 0.9257
14:12: 0.9257
14:14: 0.9257
14:16: 0.9257
14:18: 0.9258
14:20: 0.9257
14:22: 0.9257
14:24: 0.9258
14:26: 0.9257
14:28: 0.9257
14:30: 0.9257
14:32: 0.9258
14:34: 0.9258
14:36: 0.9258
14:38: 0.9258
14:40: 0.9258
14:42: 0.9258
14:46: 0.9258
14:48: 0.9258
14:50: 0.9257
14:52: 0.9257
14:54: 0.9257
14:56: 0.9257
14:58: 0.9256
15:00: 0.9256
15:02: 0.9256
15:04: 0.9256
15:06: 0.9256
15:10: 0.9256
15:16: 0.9256
15:18: 0.9256
15:20: 0.9256
15:22: 0.9256
15:24: 0.9256
15:26: 0.9256
15:28: 0.9256
15:34: 0.9256
15:36: 0.9256
15:44: 0.9256
15:48: 0.9257
15:50: 0.9257
15:54: 0.9257
15:58: 0.9257
16:04: 0.9257
16:10: 0.9257
16:12: 0.9257
16:14: 0.9257
16:18: 0.9257
16:24: 0.9257
16:26: 0.9257
16:28: 0.9257
16:32: 0.9256
16:34: 0.9256
16:36: 0.9256
16:38: 0.9256
16:58: 0.9256
17:00: 0.9257
17:04: 0.9257
17:08: 0.9257
17:10: 0.9257
17:12: 0.9256
17:18: 0.9256
17:20: 0.9257
17:22: 0.9256
17:24: 0.9256
17:28: 0.9257
17:30: 0.9257
17:34: 0.9257
17:36: 0.9256
17:40: 0.9257
17:42: 0.9257
17:46: 0.9257
17:48: 0.9256
17:50: 0.9257
17:52: 0.9256
17:54: 0.9256
17:56: 0.9257
18:00: 0.9256
18:02: 0.9257
18:04: 0.9262
18:06: 0.9257
18:10: 0.9256
18:12: 0.9257
18:14: 0.9256
18:16: 0.9257
18:22: 0.9257
18:24: 0.9257
18:26: 0.9251
18:28: 0.9257
18:30: 0.9256
18:32: 0.9256
18:36: 0.9256
18:38: 0.9256
18:40: 0.9256
18:42: 0.9256
18:44: 0.9256
18:48: 0.9256
18:52: 0.9256
18:54: 0.9256
18:56: 0.9256
18:58: 0.9257
19:00: 0.9256
19:06: 0.9256
19:08: 0.9256
19:10: 0.9257
19:14: 0.9256
19:16: 0.9257
19:18: 0.9256
19:20: 0.9257
19:22: 0.9256
19:24: 0.9257
19:26: 0.9257
19:28: 0.9257
19:30: 0.9257
19:36: 0.9257
19:38: 0.9257
19:40: 0.9256
19:42: 0.9257
19:44: 0.9257
19:46: 0.9257
19:48: 0.9257
19:50: 0.9257
19:52: 0.9257
19:56: 0.9257
20:00: 0.9257
20:02: 0.9257
20:06: 0.9257
20:08: 0.9257
20:10: 0.9257
20:12: 0.9257
20:14: 0.9257
20:16: 0.9257
20:18: 0.9257
20:26: 0.9257
20:28: 0.9257
20:32: 0.9257
20:34: 0.9257
20:42: 0.9257
20:44: 0.9256
20:46: 0.9257
20:48: 0.9257
20:50: 0.9257
20:56: 0.9257
历史在岸汇率及与离岸汇率比较
2024-02-27
2024-04-26
2024-02-27: 0.9199
2024-02-28: 0.9196
2024-02-29: 0.9182
2024-03-01: 0.9193
2024-03-03: 0.9194
2024-03-04: 0.9200
2024-03-05: 0.9199
2024-03-06: 0.9200
2024-03-07: 0.9198
2024-03-08: 0.9191
2024-03-11: 0.9183
2024-03-12: 0.9180
2024-03-13: 0.9187
2024-03-14: 0.9197
2024-03-15: 0.9200
2024-03-17: 0.9201
2024-03-18: 0.9206
2024-03-19: 0.9203
2024-03-20: 0.9201
2024-03-21: 0.9205
2024-03-22: 0.9243
2024-03-25: 0.9220
2024-03-26: 0.9225
2024-03-27: 0.9204
2024-03-28: 0.9232
2024-03-29: 0.9229
2024-04-01: 0.9240
2024-04-02: 0.9240
2024-04-03: 0.9241
2024-04-04: 0.9241
2024-04-05: 0.9241
2024-04-08: 0.9234
2024-04-09: 0.9236
2024-04-10: 0.9233
2024-04-11: 0.9234
2024-04-12: 0.9236
2024-04-15: 0.9245
2024-04-16: 0.9242
2024-04-17: 0.9244
2024-04-18: 0.9243
2024-04-19: 0.9242
2024-04-22: 0.9244
2024-04-23: 0.9247
2024-04-24: 0.9252
2024-04-25: 0.9253
2024-04-26: 0.9257