1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2280
0.0099
0.0014%
(2024年05月08日 18:12成交)
当天汇率变动明细
06:30
18:12
06:30: 7.2223
06:32: 7.2225
06:34: 7.2228
06:36: 7.2233
06:40: 7.2234
06:42: 7.2235
06:44: 7.2236
06:46: 7.2235
06:48: 7.2239
06:50: 7.2237
06:56: 7.2240
06:58: 7.2239
07:02: 7.2240
07:08: 7.2241
07:10: 7.2242
07:12: 7.2244
07:14: 7.2242
07:16: 7.2241
07:18: 7.2242
07:22: 7.2244
07:24: 7.2246
07:28: 7.2244
07:32: 7.2245
07:38: 7.2246
07:44: 7.2245
07:52: 7.2246
07:56: 7.2245
08:00: 7.2246
08:02: 7.2245
08:04: 7.2247
08:08: 7.2248
08:12: 7.2247
08:14: 7.2246
08:16: 7.2247
08:18: 7.2246
08:20: 7.2247
08:22: 7.2244
08:24: 7.2245
08:26: 7.2246
08:32: 7.2247
08:44: 7.2246
09:32: 7.2247
09:48: 7.2248
09:50: 7.2247
09:54: 7.2246
09:58: 7.2247
10:00: 7.2246
10:02: 7.2247
10:06: 7.2246
10:30: 7.2243
10:32: 7.2246
10:44: 7.2247
10:46: 7.2248
10:50: 7.2249
10:58: 7.2250
11:00: 7.2249
11:04: 7.2251
11:08: 7.2252
11:10: 7.2253
11:16: 7.2252
11:18: 7.2253
11:24: 7.2252
11:28: 7.2253
11:30: 7.2252
11:32: 7.2250
11:34: 7.2251
11:36: 7.2249
11:40: 7.2250
11:48: 7.2251
11:52: 7.2254
12:00: 7.2255
12:02: 7.2256
12:04: 7.2255
12:08: 7.2256
12:14: 7.2257
12:20: 7.2256
12:26: 7.2257
12:36: 7.2258
12:38: 7.2257
12:40: 7.2260
12:42: 7.2258
12:44: 7.2257
12:46: 7.2259
12:50: 7.2260
12:52: 7.2261
12:56: 7.2260
12:58: 7.2259
13:04: 7.2260
13:24: 7.2261
13:30: 7.2263
13:34: 7.2262
13:38: 7.2263
13:42: 7.2265
13:46: 7.2266
13:52: 7.2267
13:56: 7.2268
13:58: 7.2269
14:02: 7.2270
14:08: 7.2269
14:16: 7.2267
14:18: 7.2265
14:20: 7.2263
14:28: 7.2264
14:30: 7.2263
14:34: 7.2261
14:36: 7.2255
14:38: 7.2250
14:44: 7.2248
14:50: 7.2250
14:52: 7.2248
14:54: 7.2252
14:56: 7.2253
14:58: 7.2254
15:00: 7.2253
15:06: 7.2256
15:08: 7.2257
15:16: 7.2258
15:20: 7.2262
15:22: 7.2261
15:28: 7.2260
15:32: 7.2257
16:00: 7.2258
16:04: 7.2261
16:10: 7.2263
16:12: 7.2266
16:14: 7.2267
16:30: 7.2268
16:32: 7.2267
16:44: 7.2270
16:46: 7.2276
16:48: 7.2280
16:52: 7.2282
16:54: 7.2281
17:00: 7.2282
17:04: 7.2281
17:44: 7.2279
17:54: 7.2281
18:04: 7.2280
18:10: 7.2281
18:12: 7.2280
历史在岸汇率及与离岸汇率比较
2024-03-11
2024-05-08
2024-03-11: 7.1816
2024-03-12: 7.1824
2024-03-13: 7.1869
2024-03-14: 7.1942
2024-03-15: 7.1970
2024-03-18: 7.1984
2024-03-19: 7.1994
2024-03-20: 7.1979
2024-03-21: 7.1995
2024-03-22: 7.2292
2024-03-25: 7.2115
2024-03-26: 7.2160
2024-03-27: 7.2271
2024-03-28: 7.2267
2024-03-29: 7.2224
2024-04-01: 7.2308
2024-04-02: 7.2327
2024-04-03: 7.2333
2024-04-08: 7.2308
2024-04-09: 7.2323
2024-04-10: 7.2343
2024-04-11: 7.2370
2024-04-12: 7.2374
2024-04-15: 7.2382
2024-04-16: 7.2378
2024-04-17: 7.2386
2024-04-18: 7.2387
2024-04-19: 7.2394
2024-04-22: 7.2436
2024-04-23: 7.2453
2024-04-24: 7.2461
2024-04-25: 7.2399
2024-04-26: 7.2465
2024-04-29: 7.2290
2024-04-30: 7.2411
2024-05-06: 7.2123
2024-05-07: 7.2181
2024-05-08: 7.2280