1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9279
0.0002
0.0002%
(2024年04月27日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 0.9278
00:01: 0.9279
00:02: 0.9279
00:03: 0.9278
00:04: 0.9278
00:05: 0.9278
00:06: 0.9278
00:07: 0.9278
00:08: 0.9278
00:11: 0.9278
00:12: 0.9278
00:14: 0.9277
00:16: 0.9278
00:17: 0.9277
00:18: 0.9277
00:19: 0.9277
00:20: 0.9278
00:22: 0.9278
00:24: 0.9278
00:25: 0.9278
00:26: 0.9278
00:27: 0.9278
00:28: 0.9278
00:29: 0.9278
00:30: 0.9277
00:31: 0.9277
00:32: 0.9278
00:33: 0.9278
00:34: 0.9278
00:35: 0.9278
00:36: 0.9278
00:37: 0.9278
00:38: 0.9278
00:39: 0.9277
00:40: 0.9277
00:42: 0.9277
00:43: 0.9278
00:44: 0.9278
00:45: 0.9277
00:46: 0.9277
00:47: 0.9277
00:48: 0.9278
00:49: 0.9277
00:50: 0.9278
00:51: 0.9277
00:52: 0.9277
00:53: 0.9277
00:55: 0.9277
00:57: 0.9277
00:58: 0.9278
01:00: 0.9277
01:01: 0.9278
01:02: 0.9278
01:03: 0.9278
01:04: 0.9279
01:05: 0.9279
01:06: 0.9279
01:09: 0.9279
01:10: 0.9279
01:11: 0.9279
01:12: 0.9279
01:14: 0.9279
01:15: 0.9279
01:16: 0.9279
01:17: 0.9279
01:18: 0.9279
01:20: 0.9279
01:21: 0.9278
01:22: 0.9278
01:23: 0.9279
01:25: 0.9279
01:26: 0.9279
01:27: 0.9279
01:29: 0.9279
01:30: 0.9279
01:31: 0.9279
01:33: 0.9279
01:34: 0.9279
01:38: 0.9279
01:39: 0.9279
01:40: 0.9279
01:41: 0.9279
01:44: 0.9278
01:45: 0.9278
01:46: 0.9279
01:48: 0.9279
01:49: 0.9279
01:50: 0.9279
01:51: 0.9279
01:53: 0.9279
01:54: 0.9279
01:56: 0.9279
01:57: 0.9279
01:58: 0.9279
01:59: 0.9279
02:01: 0.9279
02:02: 0.9279
02:03: 0.9279
02:04: 0.9279
02:06: 0.9279
02:07: 0.9279
02:08: 0.9279
02:09: 0.9279
02:10: 0.9279
02:11: 0.9279
02:12: 0.9279
02:13: 0.9279
02:14: 0.9279
02:15: 0.9279
02:17: 0.9279
02:18: 0.9280
02:19: 0.9280
02:20: 0.9280
02:21: 0.9279
02:22: 0.9280
02:24: 0.9280
02:25: 0.9280
02:26: 0.9279
02:27: 0.9280
02:29: 0.9280
02:31: 0.9280
02:32: 0.9279
02:33: 0.9280
02:34: 0.9280
02:35: 0.9280
02:36: 0.9279
02:37: 0.9279
02:38: 0.9279
02:39: 0.9279
02:40: 0.9278
02:41: 0.9279
02:42: 0.9279
02:43: 0.9278
02:45: 0.9278
02:46: 0.9278
02:47: 0.9278
02:48: 0.9278
02:49: 0.9278
02:50: 0.9278
02:51: 0.9277
02:52: 0.9278
02:53: 0.9278
02:54: 0.9278
02:56: 0.9278
02:57: 0.9278
02:58: 0.9278
03:01: 0.9278
03:03: 0.9277
03:07: 0.9277
03:08: 0.9278
03:09: 0.9278
03:10: 0.9278
03:11: 0.9278
03:12: 0.9278
03:15: 0.9278
03:16: 0.9279
03:17: 0.9279
03:18: 0.9280
03:19: 0.9279
03:20: 0.9280
03:23: 0.9280
03:24: 0.9280
03:25: 0.9280
03:26: 0.9280
03:27: 0.9280
03:29: 0.9281
03:30: 0.9280
03:31: 0.9280
03:32: 0.9280
03:34: 0.9280
03:35: 0.9280
03:36: 0.9280
03:37: 0.9280
03:38: 0.9280
03:39: 0.9280
03:40: 0.9280
03:41: 0.9280
03:43: 0.9280
03:44: 0.9280
03:45: 0.9281
03:47: 0.9280
03:48: 0.9280
03:50: 0.9281
03:51: 0.9280
03:52: 0.9281
03:53: 0.9281
03:54: 0.9280
03:55: 0.9281
03:58: 0.9281
04:00: 0.9281
04:01: 0.9281
04:03: 0.9281
04:04: 0.9281
04:06: 0.9281
04:08: 0.9281
04:12: 0.9281
04:14: 0.9281
04:18: 0.9281
04:19: 0.9281
04:20: 0.9281
04:21: 0.9281
04:23: 0.9282
04:25: 0.9282
04:26: 0.9282
04:27: 0.9282
04:28: 0.9281
04:29: 0.9282
04:30: 0.9282
04:32: 0.9282
04:33: 0.9283
04:34: 0.9282
04:36: 0.9281
04:38: 0.9281
04:39: 0.9281
04:40: 0.9281
04:41: 0.9282
04:42: 0.9282
04:43: 0.9281
04:44: 0.9280
04:45: 0.9281
04:46: 0.9280
04:47: 0.9280
04:48: 0.9281
04:49: 0.9281
04:50: 0.9281
04:51: 0.9281
04:52: 0.9281
04:54: 0.9282
04:55: 0.9281
04:56: 0.9282
04:57: 0.9281
04:59: 0.9279
05:00: 0.9279
05:01: 0.9279
历史离岸汇率及与在岸汇率比较
2024-02-27
2024-04-27
2024-02-27: 0.9211
2024-02-28: 0.9215
2024-02-29: 0.9200
2024-03-01: 0.9204
2024-03-02: 0.9205
2024-03-04: 0.9208
2024-03-05: 0.9211
2024-03-06: 0.9209
2024-03-07: 0.9205
2024-03-08: 0.9195
2024-03-09: 0.9202
2024-03-11: 0.9181
2024-03-12: 0.9182
2024-03-13: 0.9190
2024-03-14: 0.9200
2024-03-15: 0.9207
2024-03-16: 0.9208
2024-03-18: 0.9211
2024-03-19: 0.9216
2024-03-20: 0.9220
2024-03-21: 0.9229
2024-03-22: 0.9290
2024-03-23: 0.9297
2024-03-25: 0.9264
2024-03-26: 0.9261
2024-03-27: 0.9269
2024-03-28: 0.9274
2024-03-29: 0.9264
2024-03-30: 0.9269
2024-04-01: 0.9274
2024-04-02: 0.9262
2024-04-03: 0.9258
2024-04-04: 0.9249
2024-04-05: 0.9252
2024-04-06: 0.9253
2024-04-08: 0.9244
2024-04-09: 0.9243
2024-04-10: 0.9262
2024-04-11: 0.9256
2024-04-12: 0.9267
2024-04-13: 0.9267
2024-04-15: 0.9265
2024-04-16: 0.9270
2024-04-17: 0.9258
2024-04-18: 0.9253
2024-04-19: 0.9247
2024-04-20: 0.9253
2024-04-22: 0.9249
2024-04-23: 0.9263
2024-04-24: 0.9281
2024-04-25: 0.9269
2024-04-26: 0.9277
2024-04-27: 0.9279