1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00105 (-2.21%)
最高 0.04757 (0.17%)
最低 0.04561 (-3.96%)
平均 0.046786 (-1.48%)
日期 现汇买入价 涨跌%
2024-05-02 0.04644 -2.21%
2024-05-01 0.04578 -3.60%
2024-04-30 0.0458 -3.56%
2024-04-29 0.046 -3.14%
2024-04-28 0.04564 -3.90%
2024-04-27 0.04561 -3.96%
2024-04-26 0.04581 -3.54%
2024-04-25 0.04639 -2.32%
2024-04-24 0.04655 -1.98%
2024-04-23 0.04664 -1.79%
2024-04-22 0.04664 -1.79%
2024-04-21 0.04668 -1.71%
2024-04-20 0.04668 -1.71%
2024-04-19 0.04669 -1.68%
2024-04-18 0.04665 -1.77%
2024-04-17 0.04666 -1.75%
2024-04-16 0.04667 -1.73%
2024-04-15 0.04675 -1.56%
2024-04-14 0.04705 -0.93%
2024-04-13 0.04705 -0.93%
2024-04-12 0.0471 -0.82%
2024-04-11 0.04708 -0.86%
2024-04-10 0.04714 -0.74%
2024-04-09 0.0475 0.02%
2024-04-08 0.04748 -0.02%
2024-04-07 0.04751 0.04%
2024-04-06 0.04754 0.11%
2024-04-05 0.04754 0.11%
2024-04-04 0.04751 0.04%
2024-04-03 0.0475 0.02%
2024-04-02 0.04757 0.17%
2024-04-01 0.04749 --
更多历史汇率