1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0383 (0.73%)
最高 5.2897 (0.80%)
最低 5.2198 (-0.53%)
平均 5.257441 (0.19%)
日期 现汇买入价 涨跌%
2024-05-16 5.2858 0.73%
2024-05-15 5.2784 0.59%
2024-05-14 5.271 0.45%
2024-05-13 5.2698 0.42%
2024-05-12 5.2655 0.34%
2024-05-11 5.2655 0.34%
2024-05-10 5.2587 0.21%
2024-05-09 5.2411 -0.12%
2024-05-08 5.233 -0.28%
2024-05-07 5.2546 0.14%
2024-05-06 5.2518 0.08%
2024-05-05 5.2424 -0.10%
2024-05-04 5.2424 -0.10%
2024-05-03 5.2424 -0.10%
2024-05-02 5.2424 -0.10%
2024-05-01 5.2424 -0.10%
2024-04-30 5.2668 0.37%
2024-04-29 5.2849 0.71%
2024-04-28 5.2852 0.72%
2024-04-27 5.2852 0.72%
2024-04-26 5.2897 0.80%
2024-04-25 5.2799 0.62%
2024-04-24 5.2753 0.53%
2024-04-23 5.2663 0.36%
2024-04-22 5.2557 0.16%
2024-04-21 5.2429 -0.09%
2024-04-20 5.2429 -0.09%
2024-04-19 5.2411 -0.12%
2024-04-18 5.2424 -0.10%
2024-04-17 5.2198 -0.53%
2024-04-16 5.2253 -0.42%
2024-04-15 5.2475 --
更多历史汇率