1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000498 (-1.07%)
最高 0.046659 (0.03%)
最低 0.04568 (-2.06%)
平均 0.046163 (-1.03%)
日期 现汇买入价 涨跌%
2024-05-19 0.046145 -1.07%
2024-05-18 0.046145 -1.07%
2024-05-17 0.046098 -1.17%
2024-05-16 0.046395 -0.53%
2024-05-15 0.046123 -1.11%
2024-05-14 0.046 -1.38%
2024-05-13 0.046153 -1.05%
2024-05-12 0.046108 -1.15%
2024-05-11 0.046108 -1.15%
2024-05-10 0.046133 -1.09%
2024-05-09 0.046102 -1.16%
2024-05-08 0.046236 -0.87%
2024-05-07 0.046471 -0.37%
2024-05-06 0.046659 0.03%
2024-05-05 0.04568 -2.06%
2024-05-04 0.04568 -2.06%
2024-05-03 0.04568 -2.06%
2024-05-02 0.04568 -2.06%
2024-05-01 0.04568 -2.06%
2024-04-30 0.045915 -1.56%
2024-04-29 0.046265 -0.81%
2024-04-28 0.045685 -2.05%
2024-04-27 0.045685 -2.05%
2024-04-26 0.046044 -1.28%
2024-04-25 0.046292 -0.75%
2024-04-24 0.046518 -0.27%
2024-04-23 0.046543 -0.21%
2024-04-22 0.046561 -0.18%
2024-04-21 0.04658 -0.14%
2024-04-20 0.04658 -0.14%
2024-04-19 0.046641 -0.00%
2024-04-18 0.046643 --
更多历史汇率