1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1451 (1.89%)
最高 7.8222 (2.05%)
最低 7.6653 (0.00%)
平均 7.737475 (0.94%)
日期 现汇买入价 涨跌%
2024-05-17 7.8104 1.89%
2024-05-16 7.8222 2.05%
2024-05-15 7.7935 1.67%
2024-05-14 7.7839 1.55%
2024-05-13 7.7766 1.45%
2024-05-12 7.7591 1.22%
2024-05-11 7.7591 1.22%
2024-05-10 7.7679 1.34%
2024-05-09 7.7284 0.82%
2024-05-08 7.7418 1.00%
2024-05-07 7.7401 0.98%
2024-05-06 7.738 0.95%
2024-05-05 7.7654 1.31%
2024-05-04 7.7654 1.31%
2024-05-03 7.7546 1.16%
2024-05-02 7.7207 0.72%
2024-05-01 7.7012 0.47%
2024-04-30 7.7425 1.01%
2024-04-29 7.7353 0.91%
2024-04-28 7.7253 0.78%
2024-04-27 7.7253 0.78%
2024-04-26 7.7544 1.16%
2024-04-25 7.7462 1.06%
2024-04-24 7.7212 0.73%
2024-04-23 7.7026 0.49%
2024-04-22 7.6956 0.40%
2024-04-21 7.6898 0.32%
2024-04-20 7.6898 0.32%
2024-04-19 7.6933 0.37%
2024-04-18 7.7052 0.52%
2024-04-17 7.6791 0.18%
2024-04-16 7.6653 --
更多历史汇率