1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0273 (-0.30%)
最高 9.0655 (0.20%)
最低 8.9234 (-1.37%)
平均 9.007142 (-0.45%)
日期 现汇买入价 涨跌%
2024-05-11 9.0205 -0.30%
2024-05-10 9.0255 -0.25%
2024-05-09 8.9856 -0.69%
2024-05-08 8.9903 -0.64%
2024-05-07 9.0217 -0.29%
2024-05-06 9.0382 -0.11%
2024-05-05 9.0554 0.08%
2024-05-04 9.0554 0.08%
2024-05-03 9.0655 0.20%
2024-05-02 9.0301 -0.20%
2024-05-01 9.0149 -0.36%
2024-04-30 9.0548 0.08%
2024-04-29 9.0406 -0.08%
2024-04-28 9.0229 -0.28%
2024-04-27 9.0229 -0.28%
2024-04-26 9.0384 -0.10%
2024-04-25 9.0438 -0.04%
2024-04-24 8.9818 -0.73%
2024-04-23 8.9294 -1.31%
2024-04-22 8.9234 -1.37%
2024-04-21 8.93 -1.30%
2024-04-20 8.93 -1.30%
2024-04-19 8.9849 -0.70%
2024-04-18 8.9993 -0.54%
2024-04-17 8.9988 -0.54%
2024-04-16 8.9795 -0.75%
2024-04-15 9.0123 -0.39%
2024-04-14 8.9832 -0.71%
2024-04-13 8.9832 -0.71%
2024-04-12 9.0113 -0.40%
2024-04-11 9.0478 --
更多历史汇率