1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (2.18%)
最高 0.6727 (2.47%)
最低 0.6492 (-1.11%)
平均 0.659659 (0.48%)
日期 现汇买入价 涨跌%
2024-05-17 0.6708 2.18%
2024-05-16 0.6727 2.47%
2024-05-15 0.6697 2.01%
2024-05-14 0.6667 1.55%
2024-05-13 0.6646 1.23%
2024-05-12 0.6634 1.05%
2024-05-11 0.6636 1.08%
2024-05-10 0.6657 1.40%
2024-05-09 0.659 0.38%
2024-05-08 0.6586 0.32%
2024-05-07 0.6624 0.90%
2024-05-06 0.6622 0.87%
2024-05-05 0.6631 1.01%
2024-05-04 0.6633 1.04%
2024-05-03 0.6604 0.59%
2024-05-02 0.6512 -0.81%
2024-05-01 0.6492 -1.11%
2024-04-30 0.6551 -0.21%
2024-04-29 0.6565 --
2024-04-28 0.6542 -0.35%
2024-04-27 0.6542 -0.35%
2024-04-26 0.6579 0.21%
2024-04-25 0.6596 0.47%
2024-04-24 0.66 0.53%
2024-04-23 0.6564 -0.02%
2024-04-22 0.6557 -0.12%
2024-04-21 0.6544 -0.32%
2024-04-20 0.6544 -0.32%
2024-04-19 0.6546 -0.29%
2024-04-18 0.6556 -0.14%
2024-04-17 0.6574 0.14%
2024-04-16 0.6565 --
更多历史汇率