1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0107 (1.66%)
最高 0.6568 (1.97%)
最低 0.6398 (-0.67%)
平均 0.647228 (0.49%)
日期 现钞买入价 涨跌%
2024-05-18 0.6548 1.66%
2024-05-17 0.6537 1.49%
2024-05-16 0.6568 1.97%
2024-05-15 0.6515 1.15%
2024-05-14 0.648 0.61%
2024-05-13 0.6481 0.62%
2024-05-12 0.6471 0.47%
2024-05-11 0.6471 0.47%
2024-05-10 0.6486 0.70%
2024-05-09 0.6426 -0.23%
2024-05-08 0.6446 0.08%
2024-05-07 0.6475 0.53%
2024-05-06 0.6472 0.48%
2024-05-05 0.6507 1.02%
2024-05-04 0.6505 0.99%
2024-05-03 0.649 0.76%
2024-05-02 0.6436 -0.08%
2024-05-01 0.6398 -0.67%
2024-04-30 0.6423 -0.28%
2024-04-29 0.646 0.29%
2024-04-28 0.6453 0.19%
2024-04-27 0.6435 -0.09%
2024-04-26 0.6482 0.64%
2024-04-25 0.6496 0.85%
2024-04-24 0.6491 0.78%
2024-04-23 0.6475 0.53%
2024-04-22 0.6461 0.31%
2024-04-21 0.6442 0.02%
2024-04-20 0.6446 0.08%
2024-04-19 0.6426 -0.23%
2024-04-18 0.647 0.45%
2024-04-17 0.6441 --
更多历史汇率