1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0407 (-2.93%)
最高 1.3953 (0.41%)
最低 1.3188 (-5.09%)
平均 1.361231 (-2.04%)
日期 现钞买入价 涨跌%
2024-04-26 1.3489 -2.93%
2024-04-25 1.341 -3.50%
2024-04-24 1.3494 -2.89%
2024-04-23 1.3501 -2.84%
2024-04-22 1.3398 -3.58%
2024-04-21 1.3377 -3.73%
2024-04-20 1.3377 -3.73%
2024-04-19 1.3351 -3.92%
2024-04-18 1.3215 -4.90%
2024-04-17 1.3273 -4.48%
2024-04-16 1.3188 -5.09%
2024-04-15 1.3416 -3.45%
2024-04-14 1.3581 -2.27%
2024-04-13 1.3581 -2.27%
2024-04-12 1.3535 -2.60%
2024-04-11 1.3689 -1.49%
2024-04-10 1.368 -1.55%
2024-04-09 1.3879 -0.12%
2024-04-08 1.3794 -0.73%
2024-04-07 1.3707 -1.36%
2024-04-06 1.3705 -1.37%
2024-04-05 1.3769 -0.91%
2024-04-04 1.3781 -0.83%
2024-04-03 1.3717 -1.29%
2024-04-02 1.3763 -0.96%
2024-04-01 1.3701 -1.40%
2024-03-31 1.3834 -0.45%
2024-03-30 1.3834 -0.45%
2024-03-29 1.3829 -0.48%
2024-03-28 1.3877 -0.14%
2024-03-27 1.3953 0.41%
2024-03-26 1.3896 --
更多历史汇率