1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0217 (-1.57%)
最高 1.3879 (0.71%)
最低 1.3188 (-4.30%)
平均 1.352281 (-1.87%)
日期 现钞买入价 涨跌%
2024-05-05 1.3564 -1.57%
2024-05-04 1.3564 -1.57%
2024-05-03 1.3577 -1.48%
2024-05-02 1.3479 -2.19%
2024-05-01 1.3274 -3.68%
2024-04-30 1.3315 -3.38%
2024-04-29 1.3459 -2.34%
2024-04-28 1.3608 -1.26%
2024-04-27 1.3602 -1.30%
2024-04-26 1.3587 -1.41%
2024-04-25 1.341 -2.69%
2024-04-24 1.3494 -2.08%
2024-04-23 1.3501 -2.03%
2024-04-22 1.3398 -2.78%
2024-04-21 1.3377 -2.93%
2024-04-20 1.3377 -2.93%
2024-04-19 1.3351 -3.12%
2024-04-18 1.3215 -4.11%
2024-04-17 1.3273 -3.69%
2024-04-16 1.3188 -4.30%
2024-04-15 1.3416 -2.65%
2024-04-14 1.3581 -1.45%
2024-04-13 1.3581 -1.45%
2024-04-12 1.3535 -1.79%
2024-04-11 1.3689 -0.67%
2024-04-10 1.368 -0.73%
2024-04-09 1.3879 0.71%
2024-04-08 1.3794 0.09%
2024-04-07 1.3707 -0.54%
2024-04-06 1.3705 -0.55%
2024-04-05 1.3769 -0.09%
2024-04-04 1.3781 --
更多历史汇率