1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.057 (-0.71%)
最高 8.0527 (0.32%)
最低 7.9509 (-0.95%)
平均 7.997675 (-0.37%)
日期 现汇卖出价 涨跌%
2024-04-26 7.9703 -0.71%
2024-04-25 7.9515 -0.94%
2024-04-24 7.9586 -0.86%
2024-04-23 7.9767 -0.63%
2024-04-22 7.9689 -0.73%
2024-04-21 7.987 -0.50%
2024-04-20 7.987 -0.50%
2024-04-19 7.9965 -0.38%
2024-04-18 7.9744 -0.66%
2024-04-17 7.9658 -0.77%
2024-04-16 7.9611 -0.82%
2024-04-15 7.9509 -0.95%
2024-04-14 7.9516 -0.94%
2024-04-13 7.9516 -0.94%
2024-04-12 7.9701 -0.71%
2024-04-11 7.9792 -0.60%
2024-04-10 7.9546 -0.91%
2024-04-09 8.0365 0.11%
2024-04-08 8.0188 -0.11%
2024-04-07 8.0527 0.32%
2024-04-06 8.0494 0.28%
2024-04-05 8.0236 -0.05%
2024-04-04 8.0218 -0.07%
2024-04-03 8.0331 0.07%
2024-04-02 8.0125 -0.18%
2024-04-01 8.0144 -0.16%
2024-03-31 8.0426 0.19%
2024-03-30 8.0426 0.19%
2024-03-29 8.0398 0.16%
2024-03-28 8.044 0.21%
2024-03-27 8.0107 -0.21%
2024-03-26 8.0273 --
更多历史汇率