1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0016 (0.02%)
最高 7.9965 (0.39%)
最低 7.858 (-1.35%)
平均 7.926453 (-0.49%)
日期 现汇买入价 涨跌%
2024-05-05 7.9674 0.02%
2024-05-04 7.9674 0.02%
2024-05-03 7.9727 0.09%
2024-05-02 7.9119 -0.68%
2024-05-01 7.858 -1.35%
2024-04-30 7.8741 -1.15%
2024-04-29 7.9215 -0.56%
2024-04-28 7.9045 -0.77%
2024-04-27 7.9054 -0.76%
2024-04-26 7.9009 -0.81%
2024-04-25 7.8961 -0.87%
2024-04-24 7.903 -0.79%
2024-04-23 7.9211 -0.56%
2024-04-22 7.9133 -0.66%
2024-04-21 7.9312 -0.43%
2024-04-20 7.9312 -0.43%
2024-04-19 7.9407 -0.32%
2024-04-18 7.9188 -0.59%
2024-04-17 7.9102 -0.70%
2024-04-16 7.9055 -0.76%
2024-04-15 7.8955 -0.88%
2024-04-14 7.8962 -0.87%
2024-04-13 7.8962 -0.87%
2024-04-12 7.9145 -0.64%
2024-04-11 7.9236 -0.53%
2024-04-10 7.8992 -0.84%
2024-04-09 7.9805 0.18%
2024-04-08 7.9628 -0.04%
2024-04-07 7.9965 0.39%
2024-04-06 7.9932 0.34%
2024-04-05 7.9676 0.02%
2024-04-04 7.9658 --
更多历史汇率